Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italy
Athens
Tradegate
Euronext
Australian Stock Exchange
Crypto

Toplist Summary

650 = 27%
Gainers

1,779 = 73%
Losers

7 = 0%
Unchanged

Percent Gainers

More...

	Symbol	Name	Cur	% Chg
	CZOO	Cazoo	11.4226	+26.64%
	BW	Babcock and...	1.09	+18.84%
	SKIL	Skillsoft	6.4124	+12.30%
	WAB	Wabtec	161.70	+8.90%
	LRN	Stride	62.865	+8.02%
	VRT	Vertiv	84.85	+7.17%
	YSG	Yatsen	4.21	+7.12%
	HKD	Amtd Digital	3.33	+6.73%
	BSX	Boston Scie...	73.515	+6.56%
	LOCL	Local Bounti	3.2499	+6.55%
	PRG	PROG	34.915	+6.55%
	GPI	Group 1 Aut...	296.845	+6.21%
	WSO	Watsco	438.89	+6.12%
	ANVS	Annovis Bio	12.50	+5.22%
	GCTS	Wts each wh...	4.8571	+5.13%
	MSCI	MSCI	468.805	+5.11%
	NEUE	Neuehealth	6.46	+5.04%
	KMPR	Kemper	61.375	+4.99%
	CCM	Concord Med...	0.6088	+4.98%
	STM	STMicroelec...	41.925	+4.86%

Percent Losers

More...

	Symbol	Name	Cur	% Chg
	BKKT	Bakkt	0.3401	-15.12%
	EDU	New Orienta...	77.045	-14.00%
	TDY	Teledyne Te...	358.955	-11.82%
	BTCM	Bit Mining	3.06	-11.30%
	FEDU	Four Season...	7.96	-10.05%
	GOTU	Gaotu Techedu	6.395	-8.38%
	W	Wayfair	53.115	-8.03%
	DNMR	Danimer Sci...	0.7833	-7.68%
	SPOT	Spotify Tec...	280.293	-7.59%
	LICY	Li Cycle	0.6633	-6.85%
	ING	ING Groep NV	15.615	-6.61%
	FTV	Fortive	75.505	-6.44%
	XPO	XPO	113.13	-6.38%
	SRFM	Surf Air Mo...	0.462	-6.31%
	EBS	Emergent Bi...	2.15	-6.11%
	EVR	Evercore	184.14	-6.10%
	AIU	Meta Data	0.55	-6.02%
	AMPX	Amprius Tec...	1.645	-6.00%
	CP	Canadian Pa...	82.53	-5.92%
	BXMT	Blackstone...	18.017	-5.82%

Volume

More...

	Symbol	Name	Cur	Volume
	T	AT&T	16.4764	35M
	NIO	NIO	4.1057	20M
	F	Ford Motor	12.815	19M
	PLTR	Palantir Te...	21.495	17M
	DNA	Ginkgo Biow...	0.8233	17M
	VALE	Vale	12.2412	17M
	VRT	Vertiv	84.85	16M
	SPCE	Virgin Gala...	0.8829	14M
	SNAP	Snap	11.09	13M
	UBER	Uber Techno...	67.71	12M
	BAC	Bank of Ame...	38.205	11M
	GOLD	Barrick Gold	16.455	11M
	BA	Boeing	166.76	10M
	BCS	Barclays	9.555	10M
	CZOO	Cazoo	11.4226	9M
	CCL	Carnival	14.805	9M
	PFE	Pfizer	26.115	8M
	LYG	Lloyds Banking	2.5325	8M
	WFC	Wells Fargo	60.395	8M
	BABA	Alibaba	73.785	8M

Trades

More...

	Symbol	Name	Cur	Trades
	VRT	Vertiv	84.85	161,527
	BA	Boeing	166.76	123,383
	T	AT&T	16.4764	117,477
	UBER	Uber Techno...	67.71	105,241
	TSM	Taiwan Semi...	132.215	94,066
	KO	Coca Cola	61.20	78,273
	PLTR	Palantir Te...	21.495	78,022
	EDU	New Orienta...	77.045	76,568
	BABA	Alibaba	73.785	71,538
	BAC	Bank of Ame...	38.205	70,559
	V	Visa	275.87	69,430
	CZOO	Cazoo	11.4226	68,936
	WFC	Wells Fargo	60.395	67,114
	GE	GE Aerospace	156.64	67,011
	JNJ	Johnson and...	147.67	61,325
	F	Ford Motor	12.815	60,690
	XOM	Exxon Mobil	120.625	59,548
	BSX	Boston Scie...	73.515	54,082
	PFE	Pfizer	26.115	53,997
	SNAP	Snap	11.09	51,069

Largest Spread

More...

	Symbol	Name	Cur	Spread %
	CCM	Concord Med...	0.6088	+29.57%
	TAP.A	Molson Coor...	65.50	+15.36%
	MSC	Studio City	7.39	+13.53%
	MOGU	MOGU	2.08	+11.54%
	AIU	Meta Data	0.55	+10.71%
	NYC	American St...	5.8969	+10.17%
	FEDU	Four Season...	7.96	+9.67%
	NTZ	Natuzzi S P A	6.112	+8.67%
	VHC	VirnetX	5.3147	+8.28%
	LITB	LightInTheBox	0.7211	+8.21%
	LANV	Lanvin	1.6499	+7.88%
	CGA	China Green...	3.07	+7.82%
	MKC.V	McCormick	75.32	+7.17%
	PGSS	Pegasus Dig...	10.50	+6.76%
	TISI	Team	6.40	+6.72%
	AXR	AMREP	21.00	+6.67%
	CMCM	Cheetah Mobile	4.07	+6.63%
	MHLA	Maiden	15.89	+6.61%
	GTN.A	Gray Televi...	8.57	+6.18%
	NEUE	Neuehealth	6.46	+5.88%

Smallest Spread

More...

	Symbol	Name	Cur	Spread %
	CVX	Chevron	162.68	+0.01%
	PG	Procter and...	161.68	+0.01%
	DOOR	Masonite	131.525	+0.01%
	XOM	Exxon Mobil	120.625	+0.01%
	DIS	Walt Disney	113.54	+0.01%
	RTX	RTX	100.24	+0.01%
	DUK	Duke Energy	98.65	+0.01%
	PM	Philip Morris	97.745	+0.01%
	RY	Royal Bank...	97.20	+0.01%
	JPM	JP Morgan C...	191.145	+0.01%
	NKE	Nike	94.9814	+0.01%
	TJX	TJX Companies	93.99	+0.01%
	BMO	Bank of Mon...	92.84	+0.01%
	IR	Ingersoll Rand	91.69	+0.01%
	BOND	PIMCO Activ...	89.315	+0.01%
	CL	Colgate Pal...	88.90	+0.01%
	MDT	Medtronic	80.40	+0.01%
	BABA	Alibaba	73.785	+0.01%
	BSX	Boston Scie...	73.515	+0.01%
	SHEL	Shell	72.74	+0.01%

Gainers

More...

	Symbol	Name	Cur	Change
	WSO	Watsco	438.89	+25.32
	MSCI	MSCI	468.805	+22.805
	CMG	Chipotle Me...	2,937.56	+22.56
	WSO.B	Watsco	445.15	+20.40
	GPI	Group 1 Aut...	296.845	+17.345
	DECK	Deckers Out...	846.47	+17.04
	WAB	Wabtec	161.70	+13.22
	HLT	Hilton Worl...	205.755	+8.715
	WTM	White Mouta...	1,728.59	+7.11
	VRT	Vertiv	84.85	+5.68
	ESS	Essex Property	247.25	+5.10
	ITGR	Integer	122.97	+5.06
	AMP	Ameriprise...	412.415	+4.725
	CR	Crane	142.79	+4.68
	LRN	Stride	62.865	+4.665
	BSX	Boston Scie...	73.515	+4.525
	SAM	Boston Beer	290.16	+4.06
	AMR	Alpha Metal...	325.55	+3.84
	GL	Globe Life	79.44	+3.68
	ETN	Eaton	316.35	+3.51

Losers

More...

	Symbol	Name	Cur	Change
	BRK.A	Berkshire H...	610,324.98	-4,850.02
	TDY	Teledyne Te...	358.955	-48.105
	MKL	Markel	1,452.39	-27.26
	NVR	NVR	7,810.245	-24.865
	SPOT	Spotify Tec...	280.293	-23.017
	TDG	Transdigm	1,223.535	-18.865
	HUM	Humana	309.75	-18.23
	LII	Lennox	459.91	-16.75
	GD	General Dyn...	276.435	-16.285
	LAD	Lithia Motors	249.79	-14.70
	LLY	Eli Lilly	731.18	-14.51
	MTD	Mettler Toledo	1,227.92	-13.40
	EDU	New Orienta...	77.045	-12.545
	EVR	Evercore	184.14	-11.96
	NSC	Norfolk Sou...	233.99	-11.04
	URI	United Rentals	650.995	-10.325
	CB	DBA Chubb	239.92	-9.96
	IEX	IDEX	222.42	-9.85
	XPO	XPO	113.13	-7.71
	BIO	Bio Rad Lab...	278.05	-7.23

Price x Volume

More...

	Symbol	Name	Cur	P x V
	BRK.A	Berkshire H...	610,324.98	610k
	BA	Boeing	166.76	167
	VRT	Vertiv	84.85	85
	SPOT	Spotify Tec...	280.293	280
	V	Visa	275.87	276
	TSM	Taiwan Semi...	132.215	132
	UBER	Uber Techno...	67.71	68
	GE	GE Aerospace	156.64	157
	UNH	UnitedHealth	482.47	482
	LLY	Eli Lilly	731.18	731
	XOM	Exxon Mobil	120.625	121
	EDU	New Orienta...	77.045	77
	T	AT&T	16.4764	16
	BABA	Alibaba	73.785	74
	MA	MasterCard	461.91	462
	HUM	Humana	309.75	310
	SPGI	S&P Global	411.69	412
	MSCI	MSCI	468.805	469
	WFC	Wells Fargo	60.395	60
	BSX	Boston Scie...	73.515	74

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Bell Buckle (PK)

Sunshine Biopharma

Buildablock (PK)

FBEC Worldwide (PK)

Ubiquitech Software (PK)

Therapeutic Solutions (PK)

Voip Pal Com (QB)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Branded Legacy (PK)

Ronn Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions