Cours à la Bourse de Tokyo TSE |
|---|
|
Nom |
Cours |
Variation % |
|---|
| Advantest Corporation | 1 824,00 | -0,82% |
| Ajinomoto Co. | 1 514,00 | +1,54% |
| All Nippon Airways Co. | 237,00 | +6,28% |
| Alps Electric Co. | 817,00 | +3,68% |
| Asahi Glass Co. | 822,00 | +0,98% |
| Asahi Group Holdings | 2 641,00 | -0,53% |
| Asahi Kasei Corporation | 741,00 | +0,27% |
| Bridgestone Corporation | 3 645,00 | -0,27% |
| Canon Inc. | 3 885,00 | +2,24% |
| Casio Computer Co. | 1 045,00 | +5,24% |
| Central Japan Railway Co. | 13 150,00 | +1,70% |
| Chiyoda Corporation | 1 264,00 | +2,68% |
| Chubu Electric Power Co. | 1 495,00 | +1,42% |
| Chugai Pharmaceutical Co. | 2 433,00 | +0,21% |
| Citizen Watch Co. | 664,00 | -0,15% |
| Comsys Holdings Corp. | 1 363,00 | +1,94% |
| Credit Saison Co. | 2 798,00 | -1,20% |
| Csk Corporation | - | - |
| Dai Ichi Life Insurance Company Ltd | 162 900,00 | -0,37% |
| Dai Nippon Printing Co. | 1 037,00 | +2,17% |
| Daiichi Sankyo Company Limited | 1 935,00 | -0,62% |
| Daikin Industries | 5 040,00 | +2,23% |
| Dainippon Pharmaceutical Co. | 1 710,00 | -0,41% |
| Dainippon Screen Mfg.Co. | 635,00 | +2,75% |
| Daiwa House Industry Co. | 2 199,00 | +2,28% |
| Daiwa Securities Group Inc. | 991,00 | -0,50% |
| Denki Kagaku Kogyo Kabushiki Kaisha | 391,00 | -1,26% |
| Denso Corporation | 4 825,00 | -1,63% |
|
|
Devise Yen Japonais | Plus de Devises |
|---|
| Paires |
|
|
Cours |
Variation |
|---|
| USD JPY |  |  | 103,1500 | +0,6510 |
| EUR JPY |  | | 132,4900 | +0,1900 |
| GBP JPY |  | | 155,0000 | -0,2900 |
| AUD JPY |  | | 99,8480 | -0,6200 |
| CHF JPY |  | | 105,2400 | -0,3950 |
| CAD JPY |  | | 99,3200 | -0,4900 |
| JPY HKD | |  | 0,0752 | -0,0002 |
| JPY SEK | |  | 0,0643 | -0,0001 |
| NZD JPY |  | | 83,1720 | -0,5300 |
| JPY KRW | |  | 10,8390 | +0,0130 |
| JPY SGD | |  | 0,0122 | +0,0000 |
| JPY NOK | |  | 0,0565 | +0,0000 |
| JPY MXN | |  | 0,1204 | +0,0002 |
| JPY INR | |  | 0,5393 | -0,0012 |
|
Matières Premières | Plus |
|---|
| Nom |
Marché |
Cours |
% |
|---|
| Or | COMEX | 1 356,10 | -1,56% |
| Argent | COMEX | 22,25 | -0,94% |
| Pétrole | NYMEX | 94,16 | -2,10% |
| Fioul | NYMEX | 2,87 | -1,76% |
| Essence | NYMEX | 2,81 | -0,95% |
| Cuivre | COMEX | 3,36 | +0,55% |
| Blé Fourrager | EU | 178,00 | +0,91% |
| Maïs | EU | 189,75 | +1,47% |
| Colza | EU | 435,00 | +0,52% |
| Cacao | EU | 1 561,00 | -0,51% |
| Sucre | EU | 473,30 | -0,63% |
|
|
22/05/2013 19:48:54
Monde
Allemagne
Brésil
Chine
France
Grèce
Indonésie
Irlande
Italie
Pays-Bas
Philippines
Pologne
Portugal
Russie