Cours à la Bourse Indonésienne LQ45 |
|---|
|
Nom |
Cours |
Variation % |
|---|
| Adaro Energy Tbk. | 1 070,00 | +0,94% |
| Alam Sutera Realty Tbk. | 1 050,00 | +0,00% |
| Aneka Tambang (Persero) Tbk. | 1 320,00 | +0,76% |
| Astra Agro Lestari Tbk. | 18 150,00 | -0,27% |
| Astra International Tbk. | 7 200,00 | +2,13% |
| Bakrie & Brothers Tbk | 50,00 | +0,00% |
| Bakrie Sumatra Plantations Tbk. | 88,00 | +2,33% |
| Bakrie Telecom Tbk. | 50,00 | +0,00% |
| Bakrieland Development Tbk. | 51,00 | +0,00% |
| Bank Bukopin Tbk. | 910,00 | +0,00% |
| Bank Central Asia Tbk. | 10 950,00 | +0,46% |
| Bank Danamon Indonesia Tbk. | 5 800,00 | +0,00% |
| Bank Mandiri (Persero) Tbk. | 10 050,00 | -0,99% |
| Bank Negara Indonesia (Persero) Tbk. | 5 100,00 | -2,86% |
| Bank Pembangunan Daerah Jawa Barat Dan Ban... | 1 200,00 | +0,00% |
| Bank Rakyat Indonesia (Persero) Tbk. | 9 300,00 | +0,00% |
| Bank Tabungan Negara (Persero) Tbk. | 1 370,00 | -1,44% |
| Berau Coal Energy Tbk. | 210,00 | +2,44% |
| Bumi Resources Tbk | 720,00 | +2,86% |
| Bumi Serpong Damai Tbk. | 1 800,00 | +0,56% |
| Charoen Pokphand Indonesia Tbk | 5 300,00 | +1,92% |
| Delta Dunia Makmur Tbk. | 191,00 | +2,14% |
| Elnusa Tbk. | 250,00 | +0,00% |
| Energi Mega Persada Tbk. | 134,00 | +2,29% |
| Gajah Tunggal Tbk. | 2 850,00 | +0,00% |
| Gudang Garam Tbk. | 53 650,00 | +1,23% |
|
|
Roupie Indonésienne | Plus de Devises |
|---|
| Paires |
|
|
Cours |
Variation |
|---|
| USD IDR |  |  | 9 779,0000 | +9,0000 |
| EUR IDR |  | | 12 625,0000 | +0,0000 |
| JPY IDR |  | | 96,8700 | +0,0000 |
| GBP IDR |  | | 14 749,0000 | +0,0000 |
| AUD IDR |  | | 9 431,8000 | +0,0000 |
| CHF IDR |  | | 10 173,5000 | +0,0000 |
| CAD IDR |  | | 9 461,2000 | +0,0000 |
| HKD IDR |  | | 1 256,5000 | +0,0000 |
| NZD IDR |  | | 7 900,0000 | +0,0000 |
| KRW IDR |  | | 8,6720 | +0,0000 |
| SGD IDR |  | | 7 731,9600 | +0,0000 |
| INR IDR |  | | 174,8000 | +0,0000 |
|
Matières Premières | Plus |
|---|
| Nom |
Marché |
Cours |
% |
|---|
| Or | COMEX | 1 478,00 | +0,00% |
| Argent | COMEX | 22,96 | +0,00% |
| Pétrole | NYMEX | 93,55 | +0,00% |
| Fioul | NYMEX | 2,87 | +0,00% |
| Essence | NYMEX | 2,84 | +0,00% |
| Cuivre | COMEX | 3,35 | +0,00% |
| Blé Fourrager | EU | 178,00 | -0,70% |
| Maïs | EU | 188,25 | -0,66% |
| Colza | EU | 432,75 | -0,29% |
| Cacao | EU | 1 522,00 | -0,98% |
| Sucre | EU | 476,40 | +0,32% |
|
|
25/05/2013 17:01:15
Monde
Allemagne
Brésil
Chine
France
Grèce
Irlande
Italie
Mexique
Pays-Bas
Philippines
Pologne
Portugal
Russie