We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37215 | 0.01% | 0.44% | 1.37208 | 1.37221 | 1.37225 | 1.36605 |
|
United States Dollar vs Japanese Yen | 154.925 | 0.18% | 0.11% | 154.917 | 154.933 | 155.168 | 154.7695 |
|
Euro vs United States Dollar | 1.06876 | -0.00% | -0.14% | 1.06873 | 1.06878 | 1.07105 | 1.06778 |
|
United States Dollar vs Pound Sterling | 0.8037 | 0.00% | 0.08% | 0.8037 | 0.8038 | 0.8051 | 0.8027 |
|
United States Dollar vs Australian Dollar | 1.53909 | -0.00% | -0.13% | 1.53905 | 1.53912 | 1.53965 | 1.53327 |
|
United States Dollar vs Hong Hong Dollar | 7.83258 | -0.00% | -0.02% | 7.83234 | 7.83282 | 7.83465 | 7.83168 |
|
United States Dollar vs Brazilian Real | 5.1561 | 0.02% | 0.47% | 5.1546 | 5.1576 | 5.1575 | 5.12479 |
|
United States Dollar vs Indian Rupee | 83.3385 | 0.05% | 0.07% | 83.3355 | 83.3415 | 83.34925 | 83.2618 |
|
Euro vs United States Dollar | 1.06876 | -0.00% | -0.14% | 1.06873 | 1.06878 | 1.07105 | 1.06778 |
|
United States Dollar vs Swiss Franc | 0.9125 | 0.00% | 0.10% | 0.9124 | 0.9125 | 0.9153 | 0.9115 |
|
Euro vs Japanese Yen | 165.5755 | -0.05% | -0.03% | 165.566 | 165.581 | 165.84 | 165.3915 |
|
Pound Sterling vs Japanese Yen | 192.762 | 0.06% | 0.03% | 192.751 | 192.773 | 192.943 | 192.413 |
|
Euro vs Pound Sterling | 0.859 | -0.00% | -0.06% | 0.859 | 0.859 | 0.8603 | 0.8589 |
|
Euro vs Swiss Franc | 0.9753 | -0.00% | -0.06% | 0.9752 | 0.9753 | 0.978 | 0.9752 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.44% | -0.70% | 1.02% | 2.39% | 0.24% | 1.33% |
|
United States Dollar vs Japanese Yen | 0.11% | 0.15% | 2.24% | 5.14% | 3.44% | 15.63% |
|
Euro vs United States Dollar | -0.14% | 0.62% | -1.35% | -1.44% | 0.16% | -2.76% |
|
United States Dollar vs Pound Sterling | 0.08% | -0.09% | 1.49% | 2.05% | -1.55% | 0.04% |
|
United States Dollar vs Australian Dollar | -0.13% | -1.30% | 0.62% | 1.50% | -2.50% | 2.97% |
|
United States Dollar vs Hong Hong Dollar | -0.02% | 0.01% | 0.12% | 0.19% | 0.11% | -0.20% |
|
United States Dollar vs Brazilian Real | 0.47% | -2.48% | 3.59% | 4.12% | 2.84% | 2.11% |
|
United States Dollar vs Indian Rupee | 0.07% | -0.36% | -0.01% | 0.28% | 0.38% | 1.56% |
|
Euro vs United States Dollar | -0.14% | 0.62% | -1.35% | -1.44% | 0.16% | -2.76% |
|
United States Dollar vs Swiss Franc | 0.10% | -0.02% | 0.97% | 5.87% | 2.42% | 2.29% |
|
Euro vs Japanese Yen | -0.03% | 0.77% | 0.90% | 3.62% | 3.61% | 12.45% |
|
Pound Sterling vs Japanese Yen | 0.03% | 0.24% | 0.81% | 3.04% | 5.07% | 15.59% |
|
Euro vs Pound Sterling | -0.06% | 0.53% | 0.13% | 0.58% | -1.39% | -2.73% |
|
Euro vs Swiss Franc | -0.06% | 0.62% | -0.38% | 4.33% | 2.60% | -0.53% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions