ITAU UNIBANCO PN Stock Quote ITUB4 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Itau Unibanco Holding SA (ITUB4) Quote

Itau Unibanco Holding SA (ITUB4)

31.81

-0.19

( -0.59% )

Updated: 11:38:12

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

31.81

Bid

31.81

Ask

31.82

Volume

9,248,100

31.62 Day's Range 32.05

24.52 52 Week Range 35.95

Market Cap

Previous Close

32.00

Open

32.00

Last Trade

Last Trade Time

11:38:13

Financial Volume

R$ 294,117,324

VWAP

31.80

Average Volume (3m)

25,252,304

Shares Outstanding

4,958,290,000

Dividend Yield

-

PE Ratio

4.11

Earnings Per Share (EPS)

6.73

Revenue

155.95B

Net Profit

33.37B

Sector

Offices-bank Holding Company

Industry

Offices-bank Holding Company

Website

www.itau.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Itau Unibanco Holding SA is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker ITUB4. The last closing price for ITAU UNIBANCO PN was R$32. Over the last year, ITAU UNIBANCO PN shares have traded in a share price range of R$ 24.52 to R$ 35.95.

ITAU UNIBANCO PN currently has 4,958,290,000 shares outstanding. The market capitalization of ITAU UNIBANCO PN is R$137 billion. ITAU UNIBANCO PN has a price to earnings ratio (PE ratio) of 4.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.378668349637	31.69	32.31	31.28	28481720	31.74610624	PR
4	-2.49	-7.25947521866	34.3	34.79	31.28	25912263	32.58723234	PR
12	-0.67	-2.06280788177	32.48	35.95	31.28	25252304	33.73989726	PR
26	4.56	16.7339449541	27.25	35.95	26.66	24834533	32.43135944	PR
52	6.22	24.3063696757	25.59	35.95	24.52	25647627	29.81086531	PR
156	4.14	14.9620527647	27.67	35.95	20.91	33379929	27.15715858	PR
260	-1.37	-4.1289933695	33.18	38.24	20	32920842	27.73196608	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3648 (139.53%)	132.3M
BOFBranchOut Food Inc	$ 2.09 (78.63%)	68.14M
AMSTAmesite Inc	$ 3.13 (56.50%)	62.01M
MULNMullen Automotive Inc	$ 4.08 (49.45%)	8.89M
LICNLichen China Limited	$ 0.8227 (46.91%)	12.14M
NCINeo Concept International Group Holdings Ltd	$ 5.33 (-43.89%)	1.55M
ISUNiSun Inc	$ 0.0865 (-41.95%)	2.68M
GCTKGlucoTrack Inc	$ 0.447899 (-41.07%)	1.07M
EVOEvotec SE	$ 5.21 (-31.90%)	846.89k
ATXIAvenue Therapeutics Inc	$ 0.094999 (-29.11%)	7.34M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3648 (139.53%)	132.3M
TSLATesla Inc	$ 161.03 (11.30%)	101.71M
BOFBranchOut Food Inc	$ 2.09 (78.63%)	68.14M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-1.09%)	63.05M
AMSTAmesite Inc	$ 3.13 (56.50%)	62.01M

ScottishTexan

ScottishTexan 15 seconds ago

I have plenty end games in my portfolio, this is far from being one.

Nighthawk_1

Nighthawk_1 16 seconds ago

LOL...ever since mankind has been able to speak, there has always been manipulation in every person's daily life. Some are Pro and some are Con. What one must determine is, which is which. One must learn to be able to distinguish who is actually speaking more correctly. Take for example this story:

LakeshoreLeo1953

LakeshoreLeo1953 17 seconds ago

Liars are everywhere but they typically get what they deserve, but not on WS. That is what must get fixed. If it is the liar running a company, they are held to the same standards.

Not sure how Missling is being held to ANY standard.
Not accustomed to your advocating against TH

Bubae

Bubae 24 seconds ago

Blackstar is paying these rates because he has stiffed the institutional lenders. He currently has two convertible notes with principle balances outstanding of $584,079 and matured two years ago. Those notes with interest would be worth North of $800K now. The ongoing GS Capital lawsuit, the settled

findit

findit 36 seconds ago

AIRE turning into a weeeeeeeeeeee today. Now .89 +47%

stressfreeliving

stressfreeliving 40 seconds ago

$FLES. On watch. Reversal expected SOON.

hubfan

hubfan 43 seconds ago

Good morning amigos! Wednesday of confidence and excitement. Big things coming. Hard to believe some don't see it

DjScottyT

DjScottyT 46 seconds ago

So if you believe I get paid to bash, you must certainly believe others get paid to pump. Correct? And for the record, I do not get paid to ask questions and hold people accountable. Stop being an idiot. You know damn well the share price is not a result of people like me asking questions.

mcnierney1

mcnierney1 54 seconds ago

strong buy oh yea!!!!

Dubster watching

Dubster watching 1 minute ago

Well that worked out nicely! Sold $5.92

art2426

art2426 1 minute ago

Yeah but this fell into a very DEEP HOLE (ie. $39,000,000 accumulated deficit). It is going to take one great rescue team to bring this back up from where it has descended. And now it looks like the stockholders will have to wait one whole year to see financials again and find out if there is any im

dss19552002

dss19552002 1 minute ago

Correct, NRDE is a shell company.

The plan says nothing about EVs being made, so no VAN, no operations as of yet. That is correct. They never had a van, all references by even the reference poster were to something called a "truck". They bought the truck rights from Workhorse, and sol

PEACHMAN

PEACHMAN 1 minute ago

Simply hilarious. t does not matter to IFUS shareholders what you believe or say.

IFUS never was a scam and as soon as you open your eyes you will understand that

IFUS STRONG

Alexulf

Alexulf 2 minutes ago

Researchers have provided PlantX a price estimation on the share this year.
Currently it`s between 5X and about 20X... do your due diligence.

https://vegainvestors.com/news/analysts-repor...s-vega-cn/

CAD SECURITY EXCHANGE PRICE FRANKFURT: WNT1 | OTCQB: PLTXF

BIOCHEMUP

BIOCHEMUP 2 minutes ago

BLiS up 12% ~ $0.026

BLIS aka NAPC defense.

NAPC is a dynamic Veteran owned small business, with vast resources in defense articles and construction.

https://www.napcdefense.com

taggingalong

taggingalong 2 minutes ago

It is hilarious how anxious and happy the bashers are for something they can try to use to create sellers... And they spend soooooooooooooooooo much time at it. It is literally a full time job for them and think about the other stocks they also working each day... What a way to earn a living.... Pr

NorfolkIP

NorfolkIP 2 minutes ago

By manipulation, you mean people buying? Please explain.

ScottishTexan

ScottishTexan 2 minutes ago

Maybe he is Ren

236T568

236T568 2 minutes ago

Ex-Trump Attorney Tells CNN New Trump Rant To Local News ‘A Direct Violation’ Of Gag Order

https://www.mediaite.com/news/ex-trump-attorney-tells-cnn-new-trump-rant-to-local-news-a-direct-violation-of-gag-order/

wrinklesobw

wrinklesobw 2 minutes ago

It’s about getting their name out there. If you don’t like it, unfollow them on Twitter and whatever else they use to get them on peoples radar.

if you thought they would be putting more updates about the ide process. You sir are an idiot.

Oh just to disappoint you some

nowwhat2

nowwhat2 2 minutes ago

Credibility OFFICIALLY now = ZERO
BULLISH

ANOTHER EPIC miss by The resident skyclown......Never even seen it comin'.........Little Mr. Ballpark City
Yes it's hard to be wrong when one's got 2 dozen "targets" !

https://investorshub

stockprofitter

stockprofitter 2 minutes ago

https://x.com/atensnut/status/1782914983552073892?s=61&t=KEFTLxsG2C318JcOnlHS4Q

Slap it hard while in the beautiful Conservatorship

Thunderstruck

Thunderstruck 3 minutes ago

WOW!!!! Big slaps!!!!!!

Slightlybetter0

Slightlybetter0 3 minutes ago

Of course! It’s all public info!

ITAU UNIBANCO PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions