22/12/2014 22:04:14 Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$ 22.39
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
Index Trader Lite - Global
Monthly Subscription
for only
$ 76.22
VAT not included

Igb S.A. ON Share Price - IGBR3

Name Symbol Market Stock Type ISIN Description
Igb S.A. ON IGBR3 Bovespa Common Stock BRIGBRACNOR7 Igb Eletrônica S.A. ON
  Change Change % Current High Low Open Close Time DELAYED
  -0.25 -8.50% 2.69 2.83 2.69 2.70 2.94 14:00:54
Bid Ask Spread Spread % News
2.69 2.82 0.13 4.61% 1 -
Trades Volume VWAP Financial Volume Volume %
6 1,400 2.7830 3,896.20
Last Trade Type Quantity Price Currency
13:53:30 100 2.69 BRL

Igb S.A. ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
60.27B 12,504,967,000 46.22M 0.00 1,304.09

more financials information »

Igb S.A. ON News

No news found

Historical IGBR3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.632.942.482.711,70017k10k0.062.28%
1 Month2.853.112.402.75019k7,247-0.16-5.61%
3 Months4.184.181.762.66056k8,834-1.49-35.65%
6 Months5.606.751.764.030106k10k-2.91-51.96%
1 Year4.517.691.764.930106k13k-1.82-40.35%
3 Years11.3014.351.768.790568k20k-8.61-76.19%
5 Years2.9819.751.7610.3603,555k70k-0.29-9.73%

Dividends for Igb S.A. ON - Last 12 months

No dividends issued between Dec 22 2013 and Dec 22 2014


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bov igbr3^d141222 22:04