20/12/2014 07:58:24 Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$ 22.39
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
Index Trader Lite - Global
Monthly Subscription
for only
$ 76.22
VAT not included

Cemig Share Price - CMIG4

Industry Sector: Utilidade Pública
Name Symbol Market Stock Type ISIN Description
Cemig PN CMIG4 Bovespa Preference Share BRCMIGACNPR3 Cia Energetica De Minas Gerais - Cemig PN
  Change Change % Current High Low Open Close Time DELAYED
  -0.05 -0.40% 12.30 12.54 12.06 12.44 12.35 14:59:51
Bid Ask Spread Spread % News
12.30 12.32 0.02 0.16% - -
Trades Volume VWAP Financial Volume Volume %
12,154 5,020,700 12.2540 61,523,657.80
Last Trade Type Quantity Price Currency
14:59:53 300 12.30 BRL

Cemig PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
19.37B 1,258,842,000 1,250.09M 0.99 15.49

more financials information »

Cemig PN News

No news found

Historical CMIG4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7013.1112.0612.513,442k5,660k4,510k-0.40-3.15%
1 Month12.7814.4112.0613.111,744k10M4,477k-0.48-3.76%
3 Months15.0615.1212.0613.16612k10M4,129k-2.76-18.33%
6 Months18.4019.9512.0616.2813k10M3,633k-6.10-33.15%
1 Year13.9819.9512.0615.3313k14M4,347k-1.68-12.00%
3 Years19.9231.0712.0617.2413k26M2,911k-7.62-38.25%
5 Years16.0631.0712.0617.2513k26M2,085k-3.76-23.43%

Dividends for Cemig PN - Last 12 months

No dividends issued between Dec 20 2013 and Dec 20 2014


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bov cmig4^d141220 07:58