CEMIG PN Stock Quote CMIG4 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Minas Gerais Cemig (CMIG4) Quote

Cia Energetica Minas Gerais Cemig (CMIG4)

12.66

-0.15

( -1.17% )

Updated: 13:36:14

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.66

Bid

12.66

Ask

12.67

Volume

3,867,100

12.65 Day's Range 12.92

10.48 52 Week Range 13.63

Market Cap

Previous Close

12.81

Open

12.82

Last Trade

Last Trade Time

13:36:18

Financial Volume

R$ 49,406,070

VWAP

12.78

Average Volume (3m)

12,216,521

Shares Outstanding

735,848,000

Dividend Yield

-

PE Ratio

1.89

Earnings Per Share (EPS)

7.83

Revenue

37.18B

Net Profit

5.76B

Sector

Electric Services

Industry

Electric Services

Website

www.cemig.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1952

Cia Energetica Minas Gerais Cemig is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CMIG4. The last closing price for CEMIG PN was R$12.81. Over the last year, CEMIG PN shares have traded in a share price range of R$ 10.48 to R$ 13.63.

CEMIG PN currently has 735,848,000 shares outstanding. The market capitalization of CEMIG PN is R$10.91 billion. CEMIG PN has a price to earnings ratio (PE ratio) of 1.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-1.70807453416	12.88	13.23	12.65	13174980	12.99663121	PR
4	0.04	0.316957210777	12.62	13.34	12.52	12107984	12.90835899	PR
12	1.04	8.95008605852	11.62	13.34	11.08	12216521	12.13332523	PR
26	0.73	6.11902766136	11.93	13.63	10.48	13718128	11.79257239	PR
52	0.16	1.28	12.5	13.63	10.48	11448390	12.01655217	PR
156	2.22964763	21.3765321718	10.43035237	13.63	8.6919603	10434671	11.23400905	PR
260	1.66813161	15.1760515211	10.99186839	13.63	5.7997682	10403888	10.53065005	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.471 (63.54%)	101.81M
BRFHBarfresh Food Group Inc	$ 1.55 (50.49%)	39.59M
PCSAProcessa Pharmaceuticals Inc	$ 2.425 (49.69%)	64.49M
SGBXSafe and Green Holdings Corporation	$ 0.214728 (49.01%)	115.14M
MNYMoneyHero Ltd	$ 2.535 (40.83%)	6.55M
EJHE Home Household Service Holdings Ltd	$ 0.7399 (-74.57%)	10.29M
CYCCCyclacel Pharmaceuticals Inc	$ 1.44 (-37.39%)	3.11M
ATNIATN International Inc	$ 18.73 (-34.78%)	240.31k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2791 (-34.38%)	12.82M
BNAIBrand Engagement Network Inc	$ 2.63 (-29.49%)	188.42k
SGBXSafe and Green Holdings Corporation	$ 0.214728 (49.01%)	110.74M
SQQQProShares UltraPro Short QQQ	$ 12.11 (2.54%)	102.59M
ACONAclarion Inc	$ 0.471 (63.54%)	101.65M
TSLATesla Inc	$ 165.07 (1.81%)	73.03M
METAMeta Platforms Inc	$ 438.86 (-11.07%)	58.54M

Monksdream

Monksdream 1 minute ago

GEVO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/nkwpjIMG_7703.gif

SmokeSignals

SmokeSignals 1 minute ago

you know what I mean LOL...🤮

James salmon

James salmon 1 minute ago

I think Cabin is just trying to stir the pot, lots going on in the next few months and I am expecting a CC with Q results this time. I think reason we never got one last time was because merger was in the works. I think now they may want to talk about benefits of merger and cost savings. Also expect

dexprs

dexprs 1 minute ago

Alphabet options imply 5.0% move in share price post-earnings
THE FLY 1:49 PM ET 4/25/2024
Pre-earnings options volume in Alphabet is 1.6x normal with calls leading puts 10:9. Implied volatility suggests the market is anticipating a move near 5.0%, or $7.81, after results are released

luvthemtrainz

luvthemtrainz 2 minutes ago

What it IS, is an example of company hype that never bore fruit. Why should it not be used as an example of past efforts which, unfortunately, failed? Why should it not be part of a healthy diet of the vaunted Due Diligence? What's to say that their latest nuggets or information are any different

Brodey79

Brodey79 2 minutes ago

I don’t think anything has changed either but when a company stops responding it generally isn’t good.

snow

snow 2 minutes ago

imindog I apologize for posting here. This liar has blocked me from posting private posts to him. His outright lie is the following: "He has no pockets and has never been invested in this stock clearly!!" I repeat that I sold 222,000 shares in IQST a few days ago. I feel relief that I am no longer i

Dubster watching

Dubster watching 2 minutes ago

Just for the day brother.
Please remember that I hate holding anything more than hours. It happens sometimes still but I try to keep cash available for big hits. (Svix, vz, T, BOIL, etc)

Was cowboy guy ridiculing me? I thought he and I were good but…
Anyway, if I am the

JMCK6193

JMCK6193 2 minutes ago

A lesson I've learned as well.
Now that you know how the game is played play the game back.
My mistake here is I listened to someone and didn't do my own DD (lesson learned).
Now I wait until (if) it goes up to .0013 then I'm out.

pinkslipjunkie

pinkslipjunkie 2 minutes ago

Time for the afternoon kick.

nerdvest

nerdvest 2 minutes ago

Threw a little bit of beer money at NBRI this morning.

PennyMillions852

PennyMillions852 2 minutes ago

$THBD Doo Doo casserole = NO VALUE!!!!!!

ilduce456

ilduce456 2 minutes ago

That’s right! Next week or the week after things should start getting interesting here!

threewheeler

threewheeler 2 minutes ago

Furthermore, utilizing the majority vote provided by Ken Williams, Paul Khan and
Juan Salazar, all officers and directors were removed other than Ken Williams AND Conrad
Schott was appointed as President

fink

fink 2 minutes ago

If they even keep books.
I've seen that a few times. Corporate books get bon fired as the co dies on the vine.

pdmihopefull

pdmihopefull 2 minutes ago

If Kona had even dreamed of 12 million dollars income this stock would be worth 1.00 a share today!

Cameo Brien

Cameo Brien 3 minutes ago

Lone Clone

Lone Clone 3 minutes ago

Snowline Gold Consolidates 100% of Its Einarson Project and Acquires Adjacent Gold Target With Historical Drill Result of 9.7 Grams per Tonne Gold Over 38.7 M

https://www.accesswire.com/856439/snowline-gold-consolidates-100-of-its-einarson-project-and-acquires-adjacent-gold-target-wit

surfkast

surfkast 3 minutes ago

Go Boston! A 4th cup for Maroon?

DrNwankpa

DrNwankpa 3 minutes ago

You all need to back off. Hippy
is here every day on the hour without any prompt exposing this stock for what it is and this is the thanks this saviour (and his friends) gets for his selfless actions. Not fair at all, Not fair!

KngmAz

KngmAz 3 minutes ago

Yes - this really is even more hugely positive news for KSCP. Will lead to a lot more GOVERNMENT and MILITARY contracts. Huge.

Dyno89

Dyno89 3 minutes ago

Completely false. Like I said yesterday, by your logic, I could just go buy some public shares of Tesla and own Elon’s patents and assets. You’re confusing insider shares with public shares. You don’t have any rights to their assets or patents just because you voluntarily invested money. Learn as we

wisetoit

wisetoit 3 minutes ago

You even admitted before that shorts are in control so why play games??

Monksdream

Monksdream 3 minutes ago

IDAI new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/4/25/lqxzuIMG_7701.gif

Sheepdog

Sheepdog 4 minutes ago

For you to have "made" it, Someone had to lose it to you....because this company produces/ed nothing. The fact is that this is about again taking money from someone else, right?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions