CIELO ON Stock Quote CIEL3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Cielo SA (CIEL3) Quote

Cielo SA (CIEL3)

5.48

0.01

( 0.18% )

Updated: 11:38:06

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.48

Bid

5.48

Ask

5.49

Volume

1,900,300

5.46 Day's Range 5.49

3.24 52 Week Range 5.82

Market Cap

Previous Close

5.47

Open

5.47

Last Trade

Last Trade Time

11:38:06

Financial Volume

R$ 10,406,043

VWAP

5.476

Average Volume (3m)

27,374,712

Shares Outstanding

2,716,815,061

Dividend Yield

7.95%

PE Ratio

7.15

Earnings Per Share (EPS)

0.77

Revenue

11.23B

Net Profit

2.09B

Sector

Services, Nec

Industry

Services, Nec

Website

www.cielo.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

1970

Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was R$5.47. Over the last year, CIELO ON shares have traded in a share price range of R$ 3.24 to R$ 5.82.

CIELO ON currently has 2,716,815,061 shares outstanding. The market capitalization of CIELO ON is R$14.92 billion. CIELO ON has a price to earnings ratio (PE ratio) of 7.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	1.48148148148	5.4	5.51	5.36	20321280	5.45521853	CS
4	0.37	7.24070450098	5.11	5.51	5.09	18893211	5.40461573	CS
12	0.62	12.7572016461	4.86	5.51	4.7	27374712	5.23618359	CS
26	1.96	55.6818181818	3.52	5.51	3.39	27954958	4.64921327	CS
52	0.28	5.38461538462	5.2	5.82	3.24	31725235	4.50675416	CS
156	1.79	48.5094850949	3.69	6.22	1.99	30193097	3.99569538	CS
260	-2.82	-33.9759036145	8.3	9.07	1.99	30474688	4.42661043	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0593 (64.72%)	279.86M
NVFYNova Lifestyle Inc	$ 3.0772 (45.84%)	27.98M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.3k
ZCMDZhongchao Inc	$ 1.92 (32.41%)	29.19M
BSFCBlue Star Foods Corporation	$ 0.085 (31.99%)	21.84M
SBFMSunshine Biopharma Inc	$ 2.0495 (-38.27%)	7.45M
YYAIConnexa Sports Technologies Inc	$ 1.44 (-31.10%)	6.93M
ISPCiSpecimen Inc	$ 0.2911 (-30.86%)	1.75M
BGLCBioNexus Gene Lab Corporation	$ 0.6498 (-23.43%)	454.51k
IPDNProfessional Diversity Network Inc	$ 1.30 (-22.62%)	60.28k
EGOXNext e GO NV	$ 0.0593 (64.72%)	279.86M
AGBAAGBA Group Holding Ltd	$ 1.30 (26.21%)	94.12M
SQQQProShares UltraPro Short QQQ	$ 12.5498 (3.98%)	93.87M
SINTSiNtx Technologies Inc	$ 0.0431 (7.75%)	77.68M
TQQQProShares UltraPro QQQ	$ 50.76 (-3.77%)	44.72M

BEIJING BILL

BEIJING BILL 42 seconds ago

peterus

peterus 51 seconds ago

right after big R/S

Fallingknife75

Fallingknife75 55 seconds ago

I submitted my comments/questions through their website https://www.abqqs.com/ ; scroll down to the management section.

They didn't reply to my first submission but the second one must have gotten their attention and they replied the following day.

All the best,

Disquisition

Disquisition 59 seconds ago

Bidding 99 cents here. Should be here in two days

satter

satter 1 minute ago

I told you before to take time when reading. I said I have run 3 successful companies in two countries. I am retired now.

Maybe that's a DD issue with WNBD, is reading properly. Do not rush with Eric. He uses loaded catchy words.

BEIJING BILL

BEIJING BILL 1 minute ago

If IFUS did .01 to .165 , DUTV could do that plus more.

Risk

Risk 1 minute ago

Same thing happened to me couple of weeks ago, they are selling in 10k chunks?? Now I do always buy all or none option

SILVERSURFER4263

SILVERSURFER4263 1 minute ago

wrong.....look at $spzi and $igpk but you already knew that....
whens Kramer con version coming? may?

dstock07734

dstock07734 2 minutes ago

senti,

What are you talking about? You don't think we know this. Level with me: Do we have security for our shares at least if we do what BB suggested?

Cannot you sense how low these dark forces? Their lawyers even had the audacity using vacation as excuse. These dark f

StayHumble

StayHumble 2 minutes ago

w0w 3 0perating Enterprises+Less Shares Huzzah✅

Anton83

Anton83 2 minutes ago

TWG 2.44 trying for the 2.50 break

MITIman007

MITIman007 2 minutes ago

fink

fink 2 minutes ago

IGPK, I agree. The new SOS turn of events gives major credence to the over all merger.
Way better than just an OTC symbol/name change. Shows the New Co is taking the necessary actions to move this in the right directions. House cleaning still going on with the shell before the big reveal

louieforpar

louieforpar 2 minutes ago

Did someone ask what crime????

Here you go hiding under a rock puppet.

https://www.google.com/url?q=https://apnews.com/article/trump-fraud-letitia-james-new-york-engoron-38bc3a7f2ccb22555c026e9bf70fd5bb&sa=U&sqi=2&ved=2ahUKEwiZx8rIrcqFAxWgj4kEH

tulla236a

tulla236a 2 minutes ago

trump acknowledged the apes of amc and gme.

https://stocktwits.com/AMCTHEATERSDISTRIBUTION/message/570183692

$Gambler

$Gambler 2 minutes ago

Ignore... that always works for me.

Big RDC

Big RDC 2 minutes ago

Symbol change will turn Naysayers blue 💯JP3E 💯

excel

excel 2 minutes ago

Survey says ...................

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/437729917_2326604427544573_3265082987152481283_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=5f2048&_nc_ohc=r3qtxY3Kaf0Ab6N7dRs&_nc_ht=scontent-sea1-1.xx&oh=00_AfBy0RU_lu4VRycs_i4Yko2aD_leO6DscNMzW_u9MXU7kA&oe=6628

louieforpar

louieforpar 3 minutes ago

Soooo many Randy Weaver sympathizers (Ruby Ridge) on this forum.
Anti government,anti policy,anti laws.

Randy Weavers supporters will tell you he was wrongly attacked.

He was a white supremacy supporter who had traded in illegal firearms.

You r

ITYS

ITYS 3 minutes ago

WHY Isn't Conboy in any GEVI management positions...BIZARRE ?

Kid with no experience is in ALL the titles?
Joshua Ralston (34), who acts as our President, Chief Executive officer, Chief Financial Officer ,Treasurer/Secretary and Chairman of the Board of Directors,

Top Penny

Top Penny 3 minutes ago

This is the best No BID stock I've seen in all my years of trading!

tweedking

tweedking 3 minutes ago

when gas is your neighbor

pmunch

pmunch 3 minutes ago

Looks like we might get a boost, finally MDCE

JusDePomme

JusDePomme 3 minutes ago

Have u seen tggi last time they in .0008 expert market...they go pink traders buy hell excited .002+ instantly ,...we need go pink current to get USA traders in play. USA is big part of global supporters. Without them we wouldn't be here talking 🤪

Adam

Adam 3 minutes ago

Even though the market is down from its peak I'm still not getting buys except for AAPL which I covered by selling a put one month in the future at 155.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions