BANCO DO BRASIL ON Stock Quote BBAS3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco do Brasil SA (BBAS3) Quote

Banco do Brasil SA (BBAS3)

27.83

-0.10

( -0.36% )

Updated: 10:04:32

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.83

Bid

27.82

Ask

27.83

Volume

1,368,700

27.78 Day's Range 28.02

27.54 52 Week Range 59.91

Market Cap

Previous Close

27.93

Open

28.02

Last Trade

Last Trade Time

10:04:32

Financial Volume

R$ 38,152,513

VWAP

27.875

Average Volume (3m)

9,611,635

Shares Outstanding

2,865,417,020

Dividend Yield

7.35%

PE Ratio

2.37

Earnings Per Share (EPS)

11.8

Revenue

133.35B

Net Profit

33.82B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bb.com.br

Headquarters

Brasilia Df, Bra

Founded

1970

Banco do Brasil SA is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BBAS3. The last closing price for BANCO DO BRASIL ON was R$27.93. Over the last year, BANCO DO BRASIL ON shares have traded in a share price range of R$ 27.54 to R$ 59.91.

BANCO DO BRASIL ON currently has 2,865,417,020 shares outstanding. The market capitalization of BANCO DO BRASIL ON is R$80 billion. BANCO DO BRASIL ON has a price to earnings ratio (PE ratio) of 2.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-29.91	-51.8011776931	57.74	57.85	27.54	13733000	33.3615721	CS
4	-27.84	-50.0089814981	55.67	58.84	27.54	8928958	47.27592569	CS
12	-28.81	-50.8651129944	56.64	59.91	27.54	9611635	54.54440845	CS
26	-21.29	-43.3428338762	49.12	59.91	27.54	9522643	53.50953794	CS
52	-15.56	-35.8607974188	43.39	59.91	27.54	9864332	50.05922113	CS
156	-1.97	-6.61073825503	29.8	59.91	27.54	13542349	38.71751663	CS
260	-20.95	-42.9479294793	48.78	59.91	21.91	14635858	38.03717608	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0739 (105.28%)	134.09M
RWODRedwoods Acquisition Corporation	$ 12.0409 (50.58%)	4.3M
ZCMDZhongchao Inc	$ 2.1761 (50.08%)	24.37M
NVFYNova Lifestyle Inc	$ 2.9399 (39.33%)	1.48M
SHOTWSafety Shot Inc	$ 0.3799 (26.63%)	6.2k
SBFMSunshine Biopharma Inc	$ 2.075 (-37.50%)	5.34M
ISPCiSpecimen Inc	$ 0.316 (-24.94%)	1.01M
TIRXTian Ruixiang Holdings Ltd	$ 0.623501 (-22.06%)	893.78k
BGLCBioNexus Gene Lab Corporation	$ 0.6723 (-20.78%)	252.76k
OSTOstin Technology Group Company Ltd	$ 0.424 (-16.70%)	129.8k
EGOXNext e GO NV	$ 0.0739 (105.28%)	134.09M
AGBAAGBA Group Holding Ltd	$ 1.26 (22.33%)	65.59M
SQQQProShares UltraPro Short QQQ	$ 12.2465 (1.46%)	32.95M
SINTSiNtx Technologies Inc	$ 0.0377 (-5.75%)	26.69M
ZCMDZhongchao Inc	$ 2.1761 (50.08%)	24.37M

Jimmy99er

Jimmy99er 3 minutes ago

titan11

titan11 3 minutes ago

Feel better now child?

9HikeDiscGolf

9HikeDiscGolf 3 minutes ago

I know its been manipulated. Wash-Trade, 100 shares sell bid manipulation attack, and short. Repeat and repeat. That how they get huge advantage. The only way I know to beat short is do the opposite 100 shares on the ASK but unfortunately the market maker is EPRL and MEMX and XASE are be "Market

Hercules1

Hercules1 4 minutes ago

Looking for the $2 break today.

navycmdr

navycmdr 4 minutes ago

https://x.com/tim_rood_/status/1780922394200158291

Dingbatt

Dingbatt 4 minutes ago

And that’s the reason why Madoff got away with so much shiiit even after Markiopolis nailed his azz to the wall with thumbtacks

splintered sunlight

splintered sunlight 4 minutes ago

Just keep buying.

Before you know it, you will own the company.........

ChannelTrader

ChannelTrader 4 minutes ago

Yep, and I believe Israel will hit ever so harder.

researcher59

researcher59 4 minutes ago

SMCI -116 to 812 after failing to pre-announce earnings as they usually do with their conf call press release. Might be an ominous sign. That's what traders seem to think. They'll be reporting on 4/30.

oldstocks

oldstocks 4 minutes ago

If you were a company trying to buy a couple lucrative companies wouldn’t you want to try to get the best deal as possible and sign non-disclosure agreements to keep your competitors from trying to over bid the deals on you?
No matter if the companies were private or public.

linkvest

linkvest 4 minutes ago

You been with IGPK for 4 years and lost all your money on a junk MJ stock... and now you say this is a scam? LMAO... OMG you need to learn some DD skills Newbie...

Hercules1

Hercules1 4 minutes ago

This can break .005 today.

Reverse merger is just massive.

jsw10011

jsw10011 4 minutes ago

Past is past. Can only move forward. As per PR and email reinforcing it they are doing these things. So that’s good

stockprofitter

stockprofitter 4 minutes ago

phillymike

phillymike 4 minutes ago

otcsource

otcsource 4 minutes ago

All HOT AIR! Did nothing for the PPS and now bag-holders are desperate! OLD NEWS which was released to the public in order to sell shares and then set them up for a MASSIVE RS 1/1000 OUCH! Management planned this out really well!!!

StockRocket

StockRocket 4 minutes ago

https://x.com/StockRocket1/status/1781321343880860017

jimmybob

jimmybob 5 minutes ago

SPY back to red

Savannah-Marc

Savannah-Marc 5 minutes ago

Cool, stock price went up.....AND WON'T GO BELOW THE TEENS BECAUSE THE SHARES ARE ONLY BEING TRADED BY THIN PROFIT MARGIN FLIPPERS!!! I actually want the share price to go lower just to test if I'm wrong about the teens being the bottom inflection point! BEGI LONG AND STRONG!!!!!

Spuds McKenz66

Spuds McKenz66 5 minutes ago

got some Trump SQQQ

attilathehunt

attilathehunt 5 minutes ago

Would love for Trump to sign executive order banning all naked shorts!!

MusicBizExec

MusicBizExec 5 minutes ago

Michael,

I think the 60 days is to come up with a plan that NASDAQ can approve. Here is an excerpt that I found.

"In accordance with Nasdaq's listing rules, the Company will have 60 calendar days after the receipt of a notification letter from Nasdaq to submit a plan

phillymike

phillymike 5 minutes ago

Fallingknife75

Fallingknife75 5 minutes ago

I also recieved a reply to one of my messages to the company. I found the explanation given for the quarterly miss to be unnacceptable and raised as many quesitons as it tried to answer. I have exited my non-taxable account holdings in ABQQ, but will continue holding my taxable account shares for th

BANCO DO BRASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions