ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banco do Brasil SA

Banco do Brasil SA (BBAS3)

56.56
0.59
( 1.05% )
Updated: 12:30:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.070671378091956.65755.25750562055.76269457CS
4-2.19-3.7276595744758.7559.1155.13932884056.97876953CS
121.813.3059360730654.7559.9154919029857.16432775CS
2610.2722.186217325646.2959.9146.18946499853.91830674CS
5218.9550.385535761837.6159.9137.511016709849.55640832CS
15626.9591.016548463429.6159.9127.741366085338.4331471CS
2609.5920.417287630446.9759.9121.911466967638.08814761CS
DateCloseChangeChange %OpenHighLowVolume
171157494055.95-0.05-0.0956.1756.2455.347933600
1711488540560.320.5755.6956.4355.527733500
171140214055.680.190.3455.4356.1355.276442400
171114300055.49-0.16-0.2955.6755.9855.256567900
171105660055.65-0.84-1.4956.65755.468850700
171097020056.490.681.2255.8356.555.418831100
171088374055.81-0.31-0.5556.2456.4355.1310106600
171079740056.12-0.93-1.6357.357.7855.8211284200
171053820057.050.320.5656.8257.5256.7714176400
171045174056.73-0.13-0.2356.9557.3556.5910340400
171036540056.86-0.8-1.3957.5157.7456.8510186100
171027894057.660.390.6857.0158.1156.6311354900
171019260057.27-0.54-0.9357.757.756.912559900
170993340057.81-0.57-0.9857.0158.1756.0320000600
170984700058.38-0.56-0.9558.9459.1158.257428900
170976054058.940.861.4858.2259.0158.16241300
170967420058.080.40.6957.858.3757.694706000
170958774057.68-0.24-0.4158.0258.2157.476495100
170932860057.920.060.1057.9558.3657.835125400
170924220057.86-0.89-1.5158.7558.9257.710211800
170915580058.750.120.2058.5859.1458.416167500
170906940058.630.71.2158.1958.75586980100
170898300057.930.550.9657.4158.1957.256720900
170872380057.38-0.72-1.2458.1358.2657.1410270700
170863740058.1-1.34-2.2558.6958.7657.929899200
170855094059.440.140.2459.3259.5959.0622806100
170846460059.30.380.6458.8659.9158.7418413200
170837820058.921.051.8157.9259.0557.69131800
170811900057.87-0.49-0.8458.5858.857.419489500
170803260058.360.010.0258.3558.5958.018008600
170794620058.350.781.3557.3658.3857.088598300
170751420057.57-0.97-1.6658.558.5855.324065300
170742780058.54-0.9-1.5159.4659.7358.2610599600
170734140059.44-0.16-0.2759.5759.858.678176500
170725500059.61.262.1658.4259.7358.48289000
170716860058.340.621.0757.7358.3457.357574400
170690940057.72-0.02-0.0357.757.8757.147484500
170682294057.741.292.2956.4557.7456.311324300
170673660056.450.220.3956.456.8456.126556000
170665020056.23-0.29-0.5156.4956.555.955929900
170656380056.52-0.45-0.7956.9657.0356.065632100
170630460056.970.390.6956.6456.9956.558196100
170621820056.58-0.07-0.1256.755756.536005600
170613180056.650.110.1956.6857.0456.446671300
170604540056.540.991.7855.8156.5955.5510067200
170595900055.55-0.37-0.6656.0756.1355.366545700
170569980055.920.581.0555.5356.3555.2812652500
170561340055.34-0.65-1.1656.0556.1155.267324400
170552694055.990.110.2055.8156.155.639683100
170544060055.88-0.32-0.5755.9656.4755.778972200
170535420056.21.081.9655.156.2558413800
170509500055.120.320.5854.855.254.315063300
170500860054.80.370.6854.454.8554.226743100
170492220054.43-0.09-0.1754.1754.6754.174939300
170483580054.52-0.83-1.5055.0955.1554.287683800
170474940055.350.470.8655.0555.4854.789053800
170449020054.880.651.2054.1855.13548227900
170440380054.23-0.58-1.0654.7554.954.128099900
170431740054.810.050.0954.6855.0754.58148400
170423100054.76-0.63-1.1455.1255.2854.458170500
170379900055.390.530.9754.8655.3954.695840400

Your Recent History

Delayed Upgrade Clock