We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.0706713780919 | 56.6 | 57 | 55.25 | 7505620 | 55.76269457 | CS |
4 | -2.19 | -3.72765957447 | 58.75 | 59.11 | 55.13 | 9328840 | 56.97876953 | CS |
12 | 1.81 | 3.30593607306 | 54.75 | 59.91 | 54 | 9190298 | 57.16432775 | CS |
26 | 10.27 | 22.1862173256 | 46.29 | 59.91 | 46.18 | 9464998 | 53.91830674 | CS |
52 | 18.95 | 50.3855357618 | 37.61 | 59.91 | 37.51 | 10167098 | 49.55640832 | CS |
156 | 26.95 | 91.0165484634 | 29.61 | 59.91 | 27.74 | 13660853 | 38.4331471 | CS |
260 | 9.59 | 20.4172876304 | 46.97 | 59.91 | 21.91 | 14669676 | 38.08814761 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 55.95 | -0.05 | -0.09 | 56.17 | 56.24 | 55.34 | 7933600 |
1711488540 | 56 | 0.32 | 0.57 | 55.69 | 56.43 | 55.52 | 7733500 |
1711402140 | 55.68 | 0.19 | 0.34 | 55.43 | 56.13 | 55.27 | 6442400 |
1711143000 | 55.49 | -0.16 | -0.29 | 55.67 | 55.98 | 55.25 | 6567900 |
1711056600 | 55.65 | -0.84 | -1.49 | 56.6 | 57 | 55.46 | 8850700 |
1710970200 | 56.49 | 0.68 | 1.22 | 55.83 | 56.5 | 55.41 | 8831100 |
1710883740 | 55.81 | -0.31 | -0.55 | 56.24 | 56.43 | 55.13 | 10106600 |
1710797400 | 56.12 | -0.93 | -1.63 | 57.3 | 57.78 | 55.82 | 11284200 |
1710538200 | 57.05 | 0.32 | 0.56 | 56.82 | 57.52 | 56.77 | 14176400 |
1710451740 | 56.73 | -0.13 | -0.23 | 56.95 | 57.35 | 56.59 | 10340400 |
1710365400 | 56.86 | -0.8 | -1.39 | 57.51 | 57.74 | 56.85 | 10186100 |
1710278940 | 57.66 | 0.39 | 0.68 | 57.01 | 58.11 | 56.63 | 11354900 |
1710192600 | 57.27 | -0.54 | -0.93 | 57.7 | 57.7 | 56.9 | 12559900 |
1709933400 | 57.81 | -0.57 | -0.98 | 57.01 | 58.17 | 56.03 | 20000600 |
1709847000 | 58.38 | -0.56 | -0.95 | 58.94 | 59.11 | 58.25 | 7428900 |
1709760540 | 58.94 | 0.86 | 1.48 | 58.22 | 59.01 | 58.1 | 6241300 |
1709674200 | 58.08 | 0.4 | 0.69 | 57.8 | 58.37 | 57.69 | 4706000 |
1709587740 | 57.68 | -0.24 | -0.41 | 58.02 | 58.21 | 57.47 | 6495100 |
1709328600 | 57.92 | 0.06 | 0.10 | 57.95 | 58.36 | 57.83 | 5125400 |
1709242200 | 57.86 | -0.89 | -1.51 | 58.75 | 58.92 | 57.7 | 10211800 |
1709155800 | 58.75 | 0.12 | 0.20 | 58.58 | 59.14 | 58.41 | 6167500 |
1709069400 | 58.63 | 0.7 | 1.21 | 58.19 | 58.75 | 58 | 6980100 |
1708983000 | 57.93 | 0.55 | 0.96 | 57.41 | 58.19 | 57.25 | 6720900 |
1708723800 | 57.38 | -0.72 | -1.24 | 58.13 | 58.26 | 57.14 | 10270700 |
1708637400 | 58.1 | -1.34 | -2.25 | 58.69 | 58.76 | 57.92 | 9899200 |
1708550940 | 59.44 | 0.14 | 0.24 | 59.32 | 59.59 | 59.06 | 22806100 |
1708464600 | 59.3 | 0.38 | 0.64 | 58.86 | 59.91 | 58.74 | 18413200 |
1708378200 | 58.92 | 1.05 | 1.81 | 57.92 | 59.05 | 57.6 | 9131800 |
1708119000 | 57.87 | -0.49 | -0.84 | 58.58 | 58.8 | 57.41 | 9489500 |
1708032600 | 58.36 | 0.01 | 0.02 | 58.35 | 58.59 | 58.01 | 8008600 |
1707946200 | 58.35 | 0.78 | 1.35 | 57.36 | 58.38 | 57.08 | 8598300 |
1707514200 | 57.57 | -0.97 | -1.66 | 58.5 | 58.58 | 55.3 | 24065300 |
1707427800 | 58.54 | -0.9 | -1.51 | 59.46 | 59.73 | 58.26 | 10599600 |
1707341400 | 59.44 | -0.16 | -0.27 | 59.57 | 59.8 | 58.67 | 8176500 |
1707255000 | 59.6 | 1.26 | 2.16 | 58.42 | 59.73 | 58.4 | 8289000 |
1707168600 | 58.34 | 0.62 | 1.07 | 57.73 | 58.34 | 57.35 | 7574400 |
1706909400 | 57.72 | -0.02 | -0.03 | 57.7 | 57.87 | 57.14 | 7484500 |
1706822940 | 57.74 | 1.29 | 2.29 | 56.45 | 57.74 | 56.3 | 11324300 |
1706736600 | 56.45 | 0.22 | 0.39 | 56.4 | 56.84 | 56.12 | 6556000 |
1706650200 | 56.23 | -0.29 | -0.51 | 56.49 | 56.5 | 55.95 | 5929900 |
1706563800 | 56.52 | -0.45 | -0.79 | 56.96 | 57.03 | 56.06 | 5632100 |
1706304600 | 56.97 | 0.39 | 0.69 | 56.64 | 56.99 | 56.55 | 8196100 |
1706218200 | 56.58 | -0.07 | -0.12 | 56.75 | 57 | 56.53 | 6005600 |
1706131800 | 56.65 | 0.11 | 0.19 | 56.68 | 57.04 | 56.44 | 6671300 |
1706045400 | 56.54 | 0.99 | 1.78 | 55.81 | 56.59 | 55.55 | 10067200 |
1705959000 | 55.55 | -0.37 | -0.66 | 56.07 | 56.13 | 55.36 | 6545700 |
1705699800 | 55.92 | 0.58 | 1.05 | 55.53 | 56.35 | 55.28 | 12652500 |
1705613400 | 55.34 | -0.65 | -1.16 | 56.05 | 56.11 | 55.26 | 7324400 |
1705526940 | 55.99 | 0.11 | 0.20 | 55.81 | 56.1 | 55.63 | 9683100 |
1705440600 | 55.88 | -0.32 | -0.57 | 55.96 | 56.47 | 55.77 | 8972200 |
1705354200 | 56.2 | 1.08 | 1.96 | 55.1 | 56.2 | 55 | 8413800 |
1705095000 | 55.12 | 0.32 | 0.58 | 54.8 | 55.2 | 54.31 | 5063300 |
1705008600 | 54.8 | 0.37 | 0.68 | 54.4 | 54.85 | 54.22 | 6743100 |
1704922200 | 54.43 | -0.09 | -0.17 | 54.17 | 54.67 | 54.17 | 4939300 |
1704835800 | 54.52 | -0.83 | -1.50 | 55.09 | 55.15 | 54.28 | 7683800 |
1704749400 | 55.35 | 0.47 | 0.86 | 55.05 | 55.48 | 54.78 | 9053800 |
1704490200 | 54.88 | 0.65 | 1.20 | 54.18 | 55.13 | 54 | 8227900 |
1704403800 | 54.23 | -0.58 | -1.06 | 54.75 | 54.9 | 54.12 | 8099900 |
1704317400 | 54.81 | 0.05 | 0.09 | 54.68 | 55.07 | 54.5 | 8148400 |
1704231000 | 54.76 | -0.63 | -1.14 | 55.12 | 55.28 | 54.45 | 8170500 |
1703799000 | 55.39 | 0.53 | 0.97 | 54.86 | 55.39 | 54.69 | 5840400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions