19/12/2014 16:30:20 Free Membership Login
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$ 50.39
German Stock Exchange Level 2
Monthly Subscription
for only
$ 72.80
VAT not included

Daimler Share Price - 710000

Name Symbol Market Stock Type ISIN Description
Daimler AG NA O.N. 710000 XETRA Ordinary Share DE0007100000
  Change Change % Current High Low Open Close Time DELAYED
  +0.66 +0.96% 69.49 69.88 68.18 69.28 68.83 11:15:20
Bid Ask Spread Spread % News
69.48 69.49 0.01 0.01% - -
Trades Volume Volume %
13,098 6,167,836
Last Trade Type Quantity Price Currency
11:15:20 51 69.49 EUR

Daimler AG NA O.N. News

Historical 710000 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.8569.8864.1367.013,807k8,118k5,420k1.642.42%
1 Month63.2070.2062.9367.222,465k8,118k4,275k6.299.95%
3 Months60.7370.2055.1062.39512k9,131k4,177k8.7614.42%
6 Months70.1070.8055.1063.15512k9,131k3,675k-0.61-0.87%
1 Year61.0071.2755.1064.51512k10M3,584k8.4913.92%
3 Years34.4871.270.0049.46512k17M4,222k35.01101.54%
5 Years37.6971.270.0045.75512k31M4,969k31.8084.37%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 xe dai^d141219 16:30