Progressive Care (QB) Stock Quote RXMD - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Progressive Care Inc (QB) (RXMD) Quote

Progressive Care Inc (QB) (RXMD)

1.76

-0.04

(-2.22%)

Closed April 25 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.76

Bid

1.32

Ask

1.80

Volume

102

1.76 Day's Range 1.76

0.40 52 Week Range 6.05

Market Cap

Previous Close

1.80

Open

1.76

Last Trade

Last Trade Time

Financial Volume

$ 180

VWAP

1.76

Average Volume (3m)

3,228

Shares Outstanding

6,222,781

Dividend Yield

-

PE Ratio

-0.75

Earnings Per Share (EPS)

-2.35

Revenue

26.78M

Net Profit

-14.65M

Sector

Drug & Proprietary Stores

Industry

Drug & Proprietary Stores

Website

www.progressivecareus.com

Headquarters

Camden, Delaware, USA

Founded

1970

Progressive Care Inc (QB) is listed in the Drug & Proprietary Stores sector of the OTCMarkets with ticker RXMD. The last closing price for Progressive Care (QB) was $1.80. Over the last year, Progressive Care (QB) shares have traded in a share price range of $ 0.40 to $ 6.05.

Progressive Care (QB) currently has 6,222,781 shares outstanding. The market capitalization of Progressive Care (QB) is $10.95 million. Progressive Care (QB) has a price to earnings ratio (PE ratio) of -0.75.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-7.36842105263	1.9	2.07	1.71	4154	1.89687771	CS
4	-0.22	-11.1111111111	1.98	3.3	1.71	6269	2.22907509	CS
12	-1.25	-41.5282392027	3.01	3.3	0.4	3228	2.30275684	CS
26	-2.24	-56	4	4.17	0.4	3134	2.83720711	CS
52	-1.05	-37.3665480427	2.81	6.05	0.4	2439	3.61570103	CS
156	-19.24	-91.619047619	21	22.22	0.4	676527	8.26053236	CS
260	-10.553	-85.7061642167	12.313	40	0.4	1082259	12.63773794	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

Turbomunkey

Turbomunkey 2 hours ago

Come one, come all. See oddities from the far reaches of the world. Behold, the stock that never goes up. Stare in awe at its hideousness. No flash photography, please.

SilentWolf

SilentWolf 6 hours ago

Like sitting patiently for hours, waiting for your appointment with a proctologist named Dr. Hook.

SilentWolf

SilentWolf 6 hours ago

Like being put in leg shackles, and forced to play naked Twister, with ugliest women in the world.

JMCK6193

JMCK6193 7 hours ago

JMCK6193

JMCK6193 7 hours ago

Having a kidney stone lodged halfway down your pecker after taking a boner pill and realizing your money is tied up here (RXMD) and your health insurance is in the "Donut Hole" period.

Truth022809

Truth022809 8 hours ago

This thing is just……

Four by Two

Four by Two 10 hours ago

Being a RXMD shareholder is like being a monk in a monastery. Years of silence and a headmaster who could care less about paying the long term residents !!

gedi8

gedi8 10 hours ago

perfect analogy.

Turbomunkey

Turbomunkey 11 hours ago

Spot on. Cinderella in the form of a publicly traded company.

gedi8

gedi8 11 hours ago

Thing is no one knows about Progressive Care.

Bearslayer

Bearslayer 11 hours ago

Who told you that? They just bought another company. Why waste their time and energy on that if it’s all about RX??
Nothing makes sense around here anymore.

colorfullife88200

colorfullife88200 11 hours ago

Yup, people dont like good company bad stock. rxmd should hire a speaker talk things up as soon as possible.

vp_007_99

vp_007_99 12 hours ago

Was that from Glickman or the filing?

gedi8

gedi8 12 hours ago

Jagman5

Jagman5 12 hours ago

If any of you talk to Glickman, suggest they pay him to write fluff PRs for them. They need to generate interest. A PR every one to two weeks hinting at a bright future would help a lot.

$RXMD

RIOgrande44

RIOgrande44 13 hours ago

The red tape and bureaucracy in China is bogging down their goals and contracts. They hoped to be alot further along by now.

gedi8

gedi8 13 hours ago

JS - We need some sort of catalyst to bring buyers here. No one knows about RXMD. Managemnt needs to get the word out.

James salmon

James salmon 14 hours ago

We are about 20 days from Q results being released which should be great, got to think that shares rise as we get closer to results.

colorfullife88200

colorfullife88200 14 hours ago

Now what ? quiet period again ???

Turbomunkey

Turbomunkey 1 day ago

Do they use satellites to broadcast advertisements for Tmall boner pills to Chinese citizens? Whats the play?

JMCK6193

JMCK6193 1 day ago

I can answer that!!! NOPE!!!

Turbomunkey

Turbomunkey 1 day ago

Do you think they will ditch the satellite biz despite their recent acquisition?

stockforce

stockforce 1 day ago

NextPlat satellite biz is losing money. After merger, if they can get rid of that part and show huge profit from Progressive Care, and possibly with another major M/A in healthcare, then this will get some serious attention on Naz.

👍️ 2 🤞 2

Turbomunkey

Turbomunkey 1 day ago

Take a bit of solace in the fact that companies keep cash on hand for reasons like acquisitions. One big purchase of a solid company would send the stock parabolic IMO. Goodnight and good luck.

👍️ 1 🤞 1

Cabinmoney

Cabinmoney 1 day ago

I’m tired of hearing about how undervalued we are. 26M in the bank hasn’t made one damn difference. I hope I’m wrong but if feels like we’re all screwed. Tight lipped Charles if stealing our shares come hell or high water. God help us all and his soul if that’s the case. Good luck and good night.

Cabinmoney

Cabinmoney 1 day ago

It just feels like this will just keep going lower and lower and it’s inevitable Charles will find a way to strip us all of our investments. Somehow a RS will screw us and benefit him. Then and only then will he grow the company after he fucked all of us. The plans have been laid out. Why are they still so quiet???

Cabinmoney

Cabinmoney 1 day ago

TrackDude

TrackDude 1 day ago

It certainly makes sense to have same audit firms moving forward and is likely the main driver, but my head canon is this is a fallout from the late filing too. Both companies got screwed because of it.

Jagman5

Jagman5 1 day ago

Cabin, JMO but I don't think an RS is in the cards for $RXMD, there's no point. $NXPL though may have one. They are getting close to the dollar limit to stay on NASDAQ. They have a lot of time, though, before they would be forced to have one. Well past November.

$RXMD

Cabinmoney

Cabinmoney 1 day ago

With the new merger deal is a reverse split an option? The price just keeps sinking lower. if a RS is an option then the reality is it’s coming imo.

garrox

garrox 1 day ago

Effective date was April 19, 2024.

JMCK6193

JMCK6193 1 day ago

Or the date it was approved?
Just thinking out loud.

JMCK6193

JMCK6193 1 day ago

Does it have a date when the board voted on it?

Jagman5

Jagman5 1 day ago

Also makes sense regarding the recent late filing. I think we now know who dropped the ball.

$RXMD

Turbomunkey

Turbomunkey 2 days ago

Driving to job site. The 17th maybe?

James salmon

James salmon 2 days ago

Thanks, this makes perfect sense, part of saving money.

“We have engaged RBSM LLP (“RBSM”) as our independent registered public accounting firm, effective April 19, 2024. The decision to engage RBSM as our independent registered public accounting firm was approved by the Board. RBSM is the independent registered public accounting firm of our parent company NextPlat Corp (“NXPL”).”

RIOgrande44

RIOgrande44 2 days ago

https://www.otcmarkets.com/filing/html?id=17464453&guid=AuQ-kFpuF-O7dth

James salmon

James salmon 2 days ago

JMCK6193

JMCK6193 2 days ago

Turbomunkey

Turbomunkey 2 days ago

Not sure if anyone saw the 8k regarding termination of our accounting firm.

Jagman5

Jagman5 2 days ago

True. Their merger will see shares north of $10.

colorfullife88200

colorfullife88200 2 days ago

Thought it up 200% more already, so sold all and wait for pps cool down a little bit, but it wasnt, .... so end up buy back higher. Hopefully tomorrow $3 to 4.

colorfullife88200

colorfullife88200 2 days ago

Wow , you do good. Long ago i got in was $0.80s, then 0.50s , never make $, i was lucky sold them all @ $1.10s, then bought again at higher price because feel pps may go much higher. Anyway it is better than here waiting for news boringly.

JMCK6193

JMCK6193 2 days ago

Probably because it will be around $5-$7 by week's end.

Turbomunkey

Turbomunkey 2 days ago

Why did you wait until it ran up over $2 dollars to plug it

JMCK6193

JMCK6193 2 days ago

Loving my 2800 shares there.
Wished I had loaded up when I bought it at .42

JMCK6193

JMCK6193 2 days ago

Cabinmoney

Cabinmoney 2 days ago

Charles Fernandez

J1989

J1989 2 days ago

Yup stuck … just don’t get if we are soooo crazy undervalued why isn’t a single person buying …

gmatthew

gmatthew 2 days ago

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions