We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0006 | 0.0005 | 5820076 | 0.00054394 | CS |
4 | -0.0002 | -28.5714285714 | 0.0007 | 0.0008 | 0.0005 | 10202119 | 0.00064469 | CS |
12 | 0.0001 | 25 | 0.0004 | 0.0011 | 0.0003 | 24371765 | 0.0007053 | CS |
26 | 0.0001 | 25 | 0.0004 | 0.0011 | 0.0003 | 14208764 | 0.00065403 | CS |
52 | 0 | 0 | 0.0005 | 0.0011 | 0.0003 | 12598820 | 0.00060075 | CS |
156 | -0.0006 | -54.5454545455 | 0.0011 | 0.0048 | 0.0002 | 13931558 | 0.00151036 | CS |
260 | 0.0002 | 66.6666666667 | 0.0003 | 0.0048 | 0.0001 | 13309248 | 0.00121288 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 255000 |
1711488540 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 17641442 |
1711401600 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 242000 |
1711142880 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 3271271 |
1711056240 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 7690666 |
1710970140 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 6565074 |
1710883740 | 0.0005 | -0.000175 | -25.93 | 0.0007 | 0.0007 | 0.0005 | 30102321 |
1710796800 | 0.000675 | -2.5E-5 | -3.57 | 0.0007 | 0.0007 | 0.0005999 | 5775048 |
1710537720 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 4284700 |
1710451740 | 0.0005999 | -0.00015 | -20.00 | 0.0007249 | 0.0007249 | 0.0005999 | 39418817 |
1710365340 | 0.00075 | 0.0001 | 15.38 | 0.0007 | 0.0008 | 0.0007 | 30159909 |
1710278940 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 1363111 |
1710192540 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1023214 |
1709936640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007249 | 0.0007 | 5000098 |
1709850360 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.00065 | 3792502 |
1709764080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 3808846 |
1709677620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 15866294 |
1709590980 | 0.0008 | 0.0001 | 14.29 | 0.00065 | 0.0008 | 0.0005999 | 13007524 |
1709332140 | 0.0007 | -4.0E-5 | -5.41 | 0.0008 | 0.0008 | 0.0005999 | 13054156 |
1709245440 | 0.00074 | 4.0E-5 | 5.71 | 0.0007 | 0.0008 | 0.0007 | 1720394 |
1709159100 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 15250000 |
1709072940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0007 | 14516617 |
1708986360 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.001 | 0.0008 | 4541866 |
1708726800 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.00085 | 29590004 |
1708640940 | 0.0011 | 0.00015 | 15.79 | 0.001 | 0.0011 | 0.001 | 14487868 |
1708554000 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0008 | 6118000 |
1708467600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 6210002 |
1708122180 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 3957336 |
1708036140 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 11878335 |
1707949620 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 19857000 |
1707863340 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 30188715 |
1707776940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0007 | 28832054 |
1707517200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 16681450 |
1707431280 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 32832332 |
1707344940 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.001 | 0.0007 | 153599319 |
1707258480 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 3377940 |
1707172140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 27629061 |
1706912580 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.00085 | 0.0005999 | 72964225 |
1706826540 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 3691285 |
1706740140 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 10426429 |
1706653320 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 7397320 |
1706567340 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00075 | 0.0005999 | 16603060 |
1706307780 | 0.00065 | 1.0E-5 | 1.56 | 0.0005999 | 0.0008 | 0.00059 | 114203592 |
1706221620 | 0.00064 | 4.0E-5 | 6.67 | 0.000675 | 0.0008 | 0.0005999 | 91376424 |
1706135340 | 0.0005999 | 0.0001999 | 49.98 | 0.00035 | 0.0009 | 0.00035 | 375353321 |
1706048940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1705962540 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 37969 |
1705703340 | 0.0004 | 0 | 0.00 | 0.00044 | 0.00044 | 0.0002999 | 1962996 |
1705616880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1705530480 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 7806000 |
1705443600 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 1950002 |
1705098180 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1911 |
1705012140 | 0.0004 | -4.0E-5 | -9.09 | 0.0004 | 0.00044 | 0.0002999 | 7440013 |
1704925740 | 0.00044 | -1.0E-5 | -2.22 | 0.0004 | 0.00044 | 0.0002999 | 1005037 |
1704839340 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 341666 |
1704752940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1700003 |
1704493740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1704407340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00044 | 0.0004 | 2595549 |
1704320700 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 804000 |
1704234540 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 1863436 |
1703888940 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3578541 |
1703802540 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 355000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions