ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
QED Connect Inc (PK)

QED Connect Inc (PK) (QEDN)

0.0005
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00050.00060.000558200760.00054394CS
4-0.0002-28.57142857140.00070.00080.0005102021190.00064469CS
120.0001250.00040.00110.0003243717650.0007053CS
260.0001250.00040.00110.0003142087640.00065403CS
52000.00050.00110.0003125988200.00060075CS
156-0.0006-54.54545454550.00110.00480.0002139315580.00151036CS
2600.000266.66666666670.00030.00480.0001133092480.00121288CS
DateCloseChangeChange %OpenHighLowVolume
17115745800.0005-5.0E-5-9.090.00050.000550.0005255000
17114885400.0005500.000.000550.00059990.000517641442
17114016000.000555.0E-510.000.00050.00059990.0005242000
17111428800.0005-5.0E-5-9.090.00050.00050.00053271271
17110562400.000555.0E-510.000.00050.00059990.00057690666
17109701400.000500.000.000550.000550.00056565074
17108837400.0005-0.000175-25.930.00070.00070.000530102321
17107968000.000675-2.5E-5-3.570.00070.00070.00059995775048
17105377200.00070.000100116.690.00059990.00070.00059994284700
17104517400.0005999-0.00015-20.000.00072490.00072490.000599939418817
17103653400.000750.000115.380.00070.00080.000730159909
17102789400.000655.0E-58.330.00059990.000650.00059991363111
17101925400.0005999-0.0001-14.290.00070.00070.00059991023214
17099366400.000700.000.00070.00072490.00075000098
17098503600.0007-0.0001-12.500.00080.00080.000653792502
17097640800.000800.000.00080.00080.00073808846
17096776200.000800.000.00080.00080.000715866294
17095909800.00080.000114.290.000650.00080.000599913007524
17093321400.0007-4.0E-5-5.410.00080.00080.000599913054156
17092454400.000744.0E-55.710.00070.00080.00071720394
17091591000.0007-0.0001-12.500.00080.00080.000715250000
17090729400.000800.000.00080.0010.000714516617
17089863600.0008-0.00015-15.790.00090.0010.00084541866
17087268000.00095-0.00015-13.640.00110.00110.0008529590004
17086409400.00110.0001515.790.0010.00110.00114487868
17085540000.000955.0E-55.560.00090.000950.00086118000
17084676000.000900.000.00090.0010.00096210002
17081221800.000900.000.00080.00090.00083957336
17080361400.000900.000.0010.0010.000811878335
17079496200.000900.000.00080.0010.000819857000
17078633400.000900.000.00080.00090.000830188715
17077769400.000900.000.00090.0010.000728832054
17075172000.000900.000.00090.00090.000816681450
17074312800.000900.000.0010.0010.000832832332
17073449400.00090.000228.570.00070.0010.0007153599319
17072584800.000700.000.00080.00080.00073377940
17071721400.000700.000.00070.00080.000727629061
17069125800.00070.000100116.690.00059990.000850.000599972964225
17068265400.0005999-5.0E-5-7.690.00059990.00070.00059993691285
17067401400.0006500.000.00059990.00070.000599910426429
17066533200.000655.0E-58.330.00059990.00070.00059997397320
17065673400.0005999-5.0E-5-7.690.00059990.000750.000599916603060
17063077800.000651.0E-51.560.00059990.00080.00059114203592
17062216200.000644.0E-56.670.0006750.00080.000599991376424
17061353400.00059990.000199949.980.000350.00090.00035375353321
17060489400.000400.000.00040.00040.00040
17059625400.000400.000.00029990.00040.000299937969
17057033400.000400.000.000440.000440.00029991962996
17056168800.000400.000.00040.00040.00040
17055304800.000400.000.00050.00050.00029997806000
17054436000.0004-0.0001-20.000.00040.00040.00041950002
17050981800.00050.000125.000.00040.00050.00041911
17050121400.0004-4.0E-5-9.090.00040.000440.00029997440013
17049257400.00044-1.0E-5-2.220.00040.000440.00029991005037
17048393400.000455.0E-512.500.00040.000450.0004341666
17047529400.000400.000.00040.00040.00041700003
17044937400.000400.000.00040.00040.00040
17044073400.000400.000.00040.000440.00042595549
17043207000.0004-0.0001-20.000.000450.00050.0004804000
17042345400.00055.0E-511.110.00050.00050.00041863436
17038889400.0004500.000.00040.00050.00043578541
17038025400.0004500.000.000450.000450.00045355000

Your Recent History

Delayed Upgrade Clock