Medical Marijuana Inc (PK) Historical Data - MJNA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Medical Marijuana Inc (PK) (MJNA)
Medical Marijuana Inc (PK) (MJNA) Historical

Medical Marijuana Inc (PK) (MJNA)

0.00205

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00025	-10.8695652174	0.0023	0.0027	0.0019	9916209	0.00214363	CS
4	-0.00095	-31.6666666667	0.003	0.0037	0.0015	12152460	0.00272879	CS
12	-0.00155	-43.0555555556	0.0036	0.0039	0.0009	19131859	0.00246346	CS
26	-0.00215	-51.1904761905	0.0042	0.0071	0.0009	12274745	0.00293764	CS
52	-0.00185	-47.4358974359	0.0039	0.0075	0.0009	9053374	0.00347726	CS
156	-0.05095	-96.1320754717	0.053	0.0539	0.0001	8567018	0.01584002	CS
260	-0.05795	-96.5833333333	0.06	0.222	0.0001	11910214	0.03365834	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.00205	5.0E-5	2.50	0.0019	0.0022	0.0019	3474422
1713907740	0.002	0	0.00	0.002	0.0022	0.002	9393529
1713821340	0.002	-0.0001	-4.76	0.0021	0.0023	0.002	6929929
1713561900	0.0021	-0.0003	-12.50	0.0023	0.0025	0.0021	16552048
1713475500	0.0023999	0	0.00	0.0023	0.0027	0.0022	13231119
1713389100	0.0023999	-0.0002	-7.69	0.0015	0.0027	0.0015	7658412
1713302940	0.0026	0	0.00	0.0026	0.0027	0.0023999	6873040
1713216000	0.0026	-0.0003	-10.35	0.0028999	0.0028999	0.0025	8945655
1712957160	0.0028999	0.0002999	11.53	0.0028999	0.0028999	0.0026	2768648
1712870760	0.0026	-0.0004	-13.33	0.003	0.0031	0.0025	11573511
1712784000	0.003	-0.0003	-9.09	0.0028999	0.0033	0.0028999	7768512
1712698140	0.0033	-0.0001	-2.94	0.0034	0.0036	0.003	10766310
1712611200	0.0034	-0.0001	-2.86	0.0035	0.0037	0.0032	9409637
1712352000	0.0035	0.0006001	20.69	0.0028999	0.0035	0.0028999	13919635
1712265780	0.0028999	0	0.00	0.003	0.0032	0.0028	30386671
1712179500	0.0028999	0	0.00	0.00295	0.0032	0.0028	25784699
1712092980	0.0028999	0.0001999	7.40	0.0027	0.0031	0.0027	9533004
1712006940	0.0027	0.0001	3.85	0.0028	0.0031	0.0026	26540100
1711660800	0.0026	-0.000224	-7.93	0.003	0.0031	0.0026	9387853
1711574580	0.002824	0.000124	4.59	0.0028	0.0032	0.0025	21498047
1711488540	0.0027	0.0004	17.39	0.0021	0.003	0.0021	26935497
1711401600	0.0023	0.0001	4.55	0.0021	0.0025	0.0021	16080948
1711142880	0.0022	0.0004	22.22	0.0018	0.0023	0.0018	18638107
1711056240	0.0018	-0.000678	-27.36	0.0025	0.0025	0.0014	55606905
1710970140	0.002478	0.000178	7.74	0.0023	0.0027	0.0023	24758989
1710883740	0.0023	-0.0003	-11.54	0.0026	0.0026	0.002	22281134
1710796800	0.0026	0.0012	85.71	0.0014	0.0028999	0.0014	82425689
1710537720	0.0014	0	0.00	0.0013	0.0015	0.0011999	42141578
1710451740	0.0014	0.0003	27.27	0.0011	0.0014	0.0011	43187930
1710365340	0.0011	-0.0008	-42.11	0.00205	0.0021	0.0009	72305358
1710278940	0.0019	-0.0003	-13.64	0.0021	0.0022	0.0017	22955982
1710192540	0.0022	0	0.00	0.002	0.0023	0.002	9389868
1709936640	0.0022	-0.0003	-12.00	0.0023999	0.0025	0.0021	15663597
1709850360	0.0025	0	0.00	0.0023999	0.0026	0.0023	30867484
1709764080	0.0025	0	0.00	0.0023999	0.0026	0.0023	29357229
1709677620	0.0025	0	0.00	0.0025	0.0028	0.0023999	21392704
1709590980	0.0025	-0.0002	-7.41	0.0028999	0.0028999	0.0025	14293227
1709332140	0.0027	0.0001	3.85	0.0025	0.0027	0.0025	9616028
1709245440	0.0026	0	0.00	0.0026	0.0028999	0.0025	33448232
1709159100	0.0026	-0.0001	-3.70	0.0026	0.0028	0.0025	39462314
1709072940	0.0027	0	0.00	0.0027	0.0028	0.0025	8132781
1708986360	0.0027	0.0002	8.00	0.0025	0.0028999	0.0025	27733386
1708726800	0.0025	-0.0003	-10.71	0.0028	0.0028	0.0025	24160252
1708640940	0.0028	-0.0002	-6.67	0.0028999	0.0032	0.0025	20360174
1708554000	0.003	-0.0002	-6.25	0.0031	0.0033	0.0027	15626827
1708467600	0.0032	-0.0002	-5.88	0.0033	0.0034	0.003	16396156
1708122180	0.0034	-0.0001	-2.86	0.0035	0.0035	0.0033	11681128
1708036140	0.0035	0.0002	6.06	0.0033	0.0035	0.0033	3048606
1707949620	0.0033	-0.0001	-2.94	0.0034	0.0035	0.0033	8176955
1707863340	0.0034	-0.0001	-2.86	0.0033	0.0036	0.0033	2443768
1707776940	0.0035	0.0001	2.94	0.0034	0.0036	0.0033	10909361
1707517200	0.0034	-0.0001	-2.86	0.0034	0.0036	0.0032	4237573
1707431280	0.0035	0	0.00	0.0033	0.0037	0.0033	13077058
1707344940	0.0035	-0.0001	-2.78	0.0035	0.0039	0.0035	15558830
1707258480	0.0036	0.0002	5.88	0.0034	0.0038	0.0034	16422818
1707172140	0.0034	-0.0002	-5.56	0.0034	0.0037	0.0033	8484655
1706912580	0.0036	0	0.00	0.0035	0.0039	0.0032	4785119
1706826540	0.0036	0	0.00	0.0036	0.0039	0.0034	15208790
1706740140	0.0036	0	0.00	0.0036	0.0037	0.0034	6370691
1706653320	0.0036	0	0.00	0.0036	0.0038	0.0035	9728418
1706567340	0.0036	-0.0002	-5.26	0.0039	0.004	0.0036	8528361
1706307780	0.0038	5.8E-5	1.55	0.0037	0.0039	0.0035	9684232
1706221620	0.003742	4.2E-5	1.14	0.0042	0.0042	0.0036	6923746

Medical Marijuana (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions