ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kleangas Energy Technologies Inc (CE)

Kleangas Energy Technologies Inc (CE) (KGET)

0.000001
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-63333001.0E-6CS
4001.0E-61.0E-61.0E-614274441.0E-6CS
12001.0E-60.0001011.0E-613118591.51E-6CS
26001.0E-60.0001011.0E-610253271.49E-6CS
52001.0E-60.0001011.0E-69565901.34E-6CS
156-0.000199-99.50.00020.00021.0E-697930120.00013512CS
260-9.9E-5-990.00010.00071.0E-6204864590.00028784CS
DateCloseChangeChange %OpenHighLowVolume
17115746401.0E-600.001.0E-61.0E-61.0E-60
17114882401.0E-600.001.0E-61.0E-61.0E-60
17114018401.0E-600.001.0E-61.0E-61.0E-60
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-600.001.0E-61.0E-61.0E-6333300
17109697201.0E-600.001.0E-61.0E-61.0E-60
17108833201.0E-600.001.0E-61.0E-61.0E-60
17107969201.0E-600.001.0E-61.0E-61.0E-60
17105377201.0E-600.001.0E-61.0E-61.0E-63000000
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-61700
17102789401.0E-600.001.0E-61.0E-61.0E-62374775
17101959601.0E-600.001.0E-61.0E-61.0E-60
17099367601.0E-600.001.0E-61.0E-61.0E-60
17098503601.0E-600.001.0E-61.0E-61.0E-60
17097639601.0E-600.001.0E-61.0E-61.0E-60
17096775601.0E-600.001.0E-61.0E-61.0E-60
17095911601.0E-600.001.0E-61.0E-61.0E-60
17093319601.0E-600.001.0E-61.0E-61.0E-60
17092455601.0E-600.001.0E-61.0E-61.0E-60
17091591601.0E-600.001.0E-61.0E-61.0E-60
17090727601.0E-600.001.0E-61.0E-61.0E-60
17089863601.0E-600.001.0E-61.0E-61.0E-6401000
17087268001.0E-6-4.7E-5-97.921.0E-61.0E-61.0E-64300000
17086409404.8E-54.7E-54,700.004.8E-54.8E-54.8E-5442
17085540001.0E-600.001.0E-61.0E-61.0E-6220000
17084676001.0E-600.001.0E-61.0E-61.0E-6100000
17081221801.0E-600.001.0E-61.0E-61.0E-65001717
17080356001.0E-600.001.0E-61.0E-61.0E-60
17079492001.0E-600.001.0E-61.0E-61.0E-60
17078628001.0E-600.001.0E-61.0E-61.0E-60
17077764001.0E-600.001.0E-61.0E-61.0E-60
17075172001.0E-6-0.0001-99.011.0E-61.0E-61.0E-61224601
17074309200.00010100.000.0001010.0001010.0001010
17073445200.00010100.000.0001010.0001010.0001010
17072581200.00010100.000.0001010.0001010.0001010
17071717200.00010100.000.0001010.0001010.0001010
17069125200.00010100.000.0001010.0001010.0001010
17068261200.00010100.000.0001010.0001010.0001010
17067397200.00010100.000.0001010.0001010.0001010
17066533200.0001010.000110,000.000.0001010.0001010.000101100357
17065673401.0E-600.001.0E-61.0E-61.0E-61800000
17063081401.0E-600.001.0E-61.0E-61.0E-60
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-620000
17057029801.0E-600.001.0E-61.0E-61.0E-60
17056165801.0E-600.001.0E-61.0E-61.0E-60
17055301801.0E-600.001.0E-61.0E-61.0E-60
17054437801.0E-600.001.0E-61.0E-61.0E-60
17050981801.0E-600.001.0E-61.0E-61.0E-6800000
17050121401.0E-600.001.0E-61.0E-61.0E-60
17049257401.0E-600.001.0E-61.0E-61.0E-60
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-60
17044937401.0E-600.001.0E-61.0E-61.0E-60
17044073401.0E-600.001.0E-61.0E-61.0E-60
17043209401.0E-600.001.0E-61.0E-61.0E-60
17042345401.0E-600.001.0E-61.0E-61.0E-60
17038889401.0E-600.001.0E-61.0E-61.0E-6500017
17038025401.0E-600.001.0E-61.0E-61.0E-61700

Your Recent History

Delayed Upgrade Clock