Iberdrola SA (PK) Historical Data - IBDRY | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Iberdrola SA (PK) (IBDRY)
Iberdrola SA (PK) (IBDRY) Historical

Iberdrola SA (PK) (IBDRY)

49.34

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	49.34	0.47	0.96	49.072	49.4575	49.072	41057
1713821340	48.87	0.41	0.85	48.23	48.99	48.21	60012
1713561900	48.46	0.33	0.69	48.425	48.59	48.27	43384
1713475500	48.13	0.04	0.08	48.27	48.405	48.05	72723
1713389100	48.09	0.68	1.43	47.92	48.09	47.455	64838
1713302940	47.41	-0.19	-0.40	47.55	48.12	47.14	163786
1713216000	47.6	0	0.00	47.93	48.025	47.47	240793
1712957160	47.6	-0.33	-0.69	47.97	48.195	47.59	169294
1712870760	47.93	0.43	0.91	48.27	48.27	47.535	75488
1712784000	47.5	-0.98	-2.02	47.72	47.72	46.994	75565
1712698140	48.48	-0.24	-0.49	48.47	48.56	48.25	36183
1712611200	48.72	-0.19	-0.39	48.58	48.77	48.53	42496
1712352000	48.91	-0.54	-1.09	48.95	48.95	48.7025	52205
1712265780	49.45	0.02	0.04	49.8725	49.91	49.265	168916
1712179500	49.43	-0.01	-0.02	49.29	49.58	49.19	120987
1712092980	49.44	-0.18	-0.36	49.26	49.5	49.1556	161684
1712006940	49.62	-0.23	-0.46	50.67	50.67	49.15	88016
1711660800	49.85	-0.68	-1.35	49.97	49.97	49.61	212943
1711574580	50.53	0.91	1.83	49.97	50.53	49.97	81911
1711488540	49.62	0.13	0.26	49.62	49.8	49.52	434446
1711401600	49.49	0.53	1.08	49.115	49.57	49.07	223031
1711142880	48.96	0.49	1.01	48.93	49.02	48.73	70449
1711056240	48.47	-0.1	-0.21	48.64	49.12	48.39	40036
1710970140	48.57	0.93	1.95	47.89	48.61	47.89	75673
1710883740	47.64	-0.16	-0.33	47.53	47.879	47.53	49170
1710796800	47.8	-0.02	-0.04	47.78	47.92	47.66	52697
1710537720	47.82	0.56	1.18	48.07	48.16	47.66	63646
1710451740	47.26	-0.81	-1.69	47.355	47.355	47.035	40506
1710365340	48.07	0.58	1.22	48.2	48.34	47.89	41234
1710278940	47.49	-0.95	-1.96	47.9825	48.56	47.35	47393
1710192540	48.44	0.42	0.87	48.38	48.44	48.08	67502
1709936640	48.02	-0.6	-1.23	48.42	48.5	47.99	58409
1709850360	48.62	1.48	3.14	48.45	48.65	48.3	162585
1709764080	47.14	0.56	1.20	47.66	47.66	47.06	47257
1709677620	46.58	0.56	1.22	46.21	46.75	46.14	890599
1709590980	46.02	0.47	1.03	45.48	46.03	45.46	143686
1709332140	45.55	-0.33	-0.72	45.715	45.72	45.24	45756
1709245440	45.88	0.37	0.81	46.02	46.19	45.707	133139
1709159100	45.51	-0.19	-0.42	45.19	45.51	45.19	74946
1709072940	45.7	0.19	0.42	45.44	45.82	45.4	115643
1708986360	45.51	-0.53	-1.16	45.65	45.65	45.47	95195
1708726800	46.0425	-0.39	-0.83	45.93	46.2425	45.82	46597
1708640940	46.43	-0.95	-2.01	46.56	46.66	46.18	73328
1708554000	47.38	0.4	0.85	47.28	47.5	47.17	150277
1708467600	46.98	0.72	1.56	46.91	47.333	46.91	71954
1708122180	46.26	-0.72	-1.53	46.3401	46.57	46.13	90335
1708036140	46.98	0.61	1.32	46.485	46.98	46.44	54018
1707949620	46.37	0.13	0.28	46.22	46.39	46.12	67282
1707863340	46.24	-0.31	-0.66	46.75	46.75	46.04	79485
1707776940	46.545	0.22	0.46	46.28	46.69	46.26	44563
1707517200	46.33	0.5	1.09	46.01	46.33	45.8	84242
1707431280	45.83	-0.28	-0.61	45.73	45.83	45.537	59590
1707344940	46.11	-0.46	-0.98	45.855	46.2	45.72	52381
1707258480	46.5675	-0.66	-1.40	46.03	46.62	46.03	66374
1707172140	47.23	-0.53	-1.11	47.395	48.02	47.149	334653
1706912580	47.76	-0.84	-1.73	48.01	48.1832	47.5075	430579
1706826540	48.6	0.59	1.23	47.82	48.62	47.73	73589
1706740140	48.01	-0.02	-0.04	48.45	48.56	48	32286
1706653320	48.03	0.22	0.46	48.005	48.2	47.895	49992
1706567340	47.81	0.24	0.50	47.18	47.81	47.145	43838
1706307780	47.57	-0.55	-1.14	47.71	47.71	47.4	30206
1706221620	48.12	0.01	0.02	47.92	48.12	47.61	166797
1706135340	48.11	0.07	0.15	48.71	48.78	48.11	432369

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions