ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,752.80
0.00%
Dow Jones
38,239.98
0.67%
Brent Oil
87.01
0.69%
Bitcoin
66,162.39
-1.04%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Premium Water Corporation (PK) (HIPH)

  7. American Premium Water Corporation (PK) (HIPH) Historical

American Premium Water Corporation (PK)

American Premium Water Corporation (PK) (HIPH)

USOTC
0.000001
0.00
(0.00%)
Closed April 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-6852051.0E-6CS
4001.0E-60.00011.0E-6696041.0E-6CS
12001.0E-60.00011.0E-6705711.92E-6CS
26001.0E-60.00011.0E-62428901.11E-6CS
52-0.000599-99.83333333330.00060.0011.0E-67039680.00015467CS
156-0.008699-99.98850574710.00870.01251.0E-648145010.00281104CS
260-0.033249-99.99699248120.033250.041.0E-697325100.00736206CS
DateCloseChangeChange %OpenHighLowVolume
17138211001.0E-600.001.0E-61.0E-61.0E-60
17135619001.0E-600.000.00010.00011.0E-6267385
17134755001.0E-600.001.0E-61.0E-61.0E-60
17133891001.0E-600.001.0E-61.0E-61.0E-61200
17133029401.0E-600.001.0E-61.0E-61.0E-657950
17132160001.0E-600.001.0E-61.0E-61.0E-614284
17129571601.0E-600.001.0E-61.0E-61.0E-63500
17128707601.0E-600.001.0E-61.0E-61.0E-6800
17127841801.0E-600.001.0E-61.0E-61.0E-60
17126977801.0E-600.001.0E-61.0E-61.0E-60
17126113801.0E-600.001.0E-61.0E-61.0E-60
17123521801.0E-600.001.0E-61.0E-61.0E-60
17122657801.0E-600.001.0E-61.0E-61.0E-6310028
17121795001.0E-600.001.0E-61.0E-61.0E-61000
17120929801.0E-600.001.0E-61.0E-61.0E-652000
17120069401.0E-600.001.0E-61.0E-61.0E-637500
17116613401.0E-600.001.0E-61.0E-61.0E-60
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-620000
17114018401.0E-600.001.0E-61.0E-61.0E-60
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-600.001.0E-61.0E-61.0E-625000
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-6121500
17107969201.0E-600.001.0E-61.0E-61.0E-60
17105377201.0E-600.001.0E-61.0E-61.0E-6237550
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-650000
17102789401.0E-600.001.0E-61.0E-61.0E-646200
17101960801.0E-600.001.0E-61.0E-61.0E-60
17099368801.0E-600.001.0E-61.0E-61.0E-60
17098504801.0E-600.001.0E-61.0E-61.0E-60
17097640801.0E-600.001.0E-61.0E-61.0E-6235000
17096776201.0E-600.001.0E-61.0E-61.0E-6100500
17095909801.0E-600.001.0E-61.0E-61.0E-652000
17093321401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6100000
17092454401.0E-59.0E-6900.001.0E-61.0E-51.0E-6251600
17091591001.0E-600.001.0E-61.0E-61.0E-643450
17090727601.0E-600.001.0E-61.0E-61.0E-60
17089863601.0E-600.001.0E-61.0E-61.0E-6120300
17087268001.0E-600.001.0E-61.0E-61.0E-610416
17086409401.0E-600.001.0E-61.0E-61.0E-612920
17085540001.0E-600.001.0E-61.0E-61.0E-611500
17084676001.0E-600.001.0E-61.0E-61.0E-66000
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-62550
17079496201.0E-600.001.0E-61.0E-61.0E-616711
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-615000
17075172001.0E-600.001.0E-61.0E-61.0E-620000
17074312801.0E-600.001.0E-61.0E-61.0E-60
17073448801.0E-600.001.0E-61.0E-61.0E-60
17072584801.0E-600.001.0E-61.0E-61.0E-63900
17071717801.0E-600.001.0E-61.0E-61.0E-60
17069125801.0E-600.001.0E-61.0E-61.0E-67000
17068261201.0E-600.001.0E-61.0E-61.0E-60
17067397201.0E-600.001.0E-61.0E-61.0E-60
17066533201.0E-600.001.0E-61.0E-61.0E-6200000
17065673401.0E-600.001.0E-61.0E-61.0E-615250
17063077801.0E-600.001.0E-61.0E-61.0E-610000
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-612500
17060484001.0E-600.001.0E-61.0E-61.0E-657000

Your Recent History

USOTC
HIPH
American Premium Water (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved