Green Cures and Botanical Distribution Inc (PK) Historical Data - GRCU | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Green Cures and Botanical Distribution Inc (PK) (GRCU)
Green Cures and Botanical Distribution Inc (PK) (GRCU) Historical

Green Cures and Botanical Distribution Inc (PK) (GRCU)

0.0001

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.00015	0.0001	693082	0.00014975	CS
4	0	0	0.0001	0.0002	0.0001	1335334	0.00011366	CS
12	-5.0E-5	-33.3333333333	0.00015	0.0002	1.0E-6	4273632	0.00011237	CS
26	-5.0E-5	-33.3333333333	0.00015	0.0002	1.0E-6	4162303	0.00012041	CS
52	-0.0004	-80	0.0005	0.0016	1.0E-6	20931017	0.00041538	CS
156	-0.0031	-96.875	0.0032	0.0069	1.0E-6	10667652	0.00108803	CS
260	-0.0027	-96.4285714286	0.0028	0.0069	1.0E-6	7989079	0.00148068	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.0001	-5.0E-5	-33.36	0.0001	0.0001	0.0001	384
1713907740	0.0001499	5.0E-5	50.00	0.0001	0.0001499	0.0001	2068862
1713821340	0.0001	-5.0E-5	-33.36	0.0001	0.0001	0.0001	10000
1713561900	0.0001499	0	0.00	0.0001499	0.0001499	0.0001499	0
1713475500	0.0001499	0	0.00	0.0001499	0.0001499	0.0001499	0
1713389100	0.0001499	5.0E-5	50.00	0.0001	0.0002	0.0001	105121
1713302940	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1713216000	0.0001	-5.0E-5	-33.36	0.0001499	0.0001499	0.0001	573000
1712957160	0.0001499	0	0.00	0.0001499	0.0001499	0.0001499	2000
1712870760	0.0001499	0	0.00	0.0001499	0.0001499	0.0001499	107
1712784000	0.0001499	0	0.00	0.0001499	0.0001499	0.0001499	10000
1712697600	0.0001499	0	0.00	0.0001499	0.0001499	0.0001499	0
1712611200	0.0001499	-1.0E-5	-6.25	0.0001	0.0002	0.0001	453500
1712352000	0.00016	6.0E-5	60.00	0.0001	0.00016	0.0001	1963570
1712265780	0.0001	-5.0E-5	-33.36	0.0002	0.0002	0.0001	7184994
1712179380	0.0001499	0	0.00	0.0001499	0.0001499	0.0001499	0
1712092980	0.0001499	5.0E-5	50.00	0.0001	0.0001499	0.0001	474380
1712006940	0.0001	0	0.00	0.0001	0.0001	0.0001	1116000
1711660800	0.0001	0	0.00	0.0001	0.0001	0.0001	6067899
1711574580	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	70023
1711488540	0.0002	0	0.00	0.0002	0.0002	0.0001	6542000
1711401600	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	2104657
1711142880	0.0001	0	0.00	0.0001	0.0001	0.0001	1979900
1711056240	0.0001	0	0.00	0.0001	0.0001	0.0001	41000
1710970140	0.0001	0	0.00	0.0001	0.0001	0.0001	3151
1710883740	0.0001	0	0.00	0.0001	0.0001499	0.0001	54842
1710796920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710537720	0.0001	0	0.00	0.0001	0.0001	0.0001	2700130
1710451740	0.0001	0	0.00	0.0001	0.0001	0.0001	3501341
1710365340	0.0001	0	0.00	0.0001	0.0001399	0.0001	10224930
1710278940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710192540	0.0001	0	0.00	0.0001	0.0001499	1.0E-6	61591763
1709936640	0.0001	-5.0E-5	-33.36	0.0001	0.0001399	0.0001	2072473
1709850360	0.0001499	-5.0E-5	-25.00	0.0001499	0.0002	0.0001499	11034
1709764080	0.0002	0	0.00	0.0002	0.0002	0.0002	625000
1709677620	0.0002	5.0E-5	33.36	0.0002	0.0002	0.0001499	5610010
1709590980	0.0001499	5.0E-5	50.00	0.0001	0.0002	0.0001	1704305
1709332140	0.0001	-0.0001	-50.00	0.0001	0.0001499	0.0001	63020074
1709245440	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	2457734
1709159100	0.0001	0	0.00	0.0001	0.0001	0.0001	336166
1709072940	0.0001	0	0.00	0.0001	0.0001	0.0001	25000
1708986360	0.0001	-5.0E-5	-33.36	0.0001	0.0001499	0.0001	1516970
1708726800	0.0001499	0	0.00	0.0001	0.0001499	0.0001	77810
1708640940	0.0001499	5.0E-5	50.00	0.0001	0.0001499	0.0001	2491000
1708554000	0.0001	0	0.00	0.0001	0.0001	0.0001	107
1708467780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708122180	0.0001	-5.0E-5	-33.36	0.0001	0.0001	0.0001	1928500
1708036140	0.0001499	5.0E-5	50.00	0.0001	0.0002	0.0001	2135399
1707949620	0.0001	-5.0E-5	-33.36	0.0001499	0.0001499	0.0001	12918682
1707863340	0.0001499	0	0.00	0.0001499	0.0001499	0.0001499	0
1707776940	0.0001499	0	0.00	0.0001	0.0001499	0.0001	236538
1707517200	0.0001499	-5.0E-5	-25.00	0.0002	0.0002	0.0001	1591121
1707431280	0.0002	5.0E-5	33.36	0.0001499	0.0002	0.0001	26293
1707344880	0.0001499	0	0.00	0.0001499	0.0001499	0.0001499	0
1707258480	0.0001499	-5.0E-5	-25.00	0.0001499	0.0001499	0.0001499	100000
1707172140	0.0002	0	0.00	0.0002	0.0002	0.0002	1000000
1706912580	0.0002	5.0E-5	33.36	0.0001499	0.0002	0.0001	580000
1706826540	0.0001499	5.0E-5	50.00	0.0001499	0.0001499	0.0001499	100000
1706740140	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	400000
1706653320	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	414286
1706567340	0.0001	0	0.00	0.0001	0.0002	0.0001	46405
1706307780	0.0001	-5.0E-5	-33.36	0.0001	0.0001	0.0001	3553000
1706221740	0.0001499	0	0.00	0.0001499	0.0001499	0.0001499	0

Green Cures and Botanica... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions