ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CLP Holdings Ltd (PK)

CLP Holdings Ltd (PK) (CLPHF)

8.11
0.00
(0.00%)
Closed March 19 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.8706467661698.048.118.04303008.11CS
40.091.122194513728.028.118.02152198.10959196CS
120.0680.845560805778.0428.367.758256538.08954362CS
260.486.290956749677.638.367.19158847.5965517CS
521.034514.62087484987.07558.367.0755150187.48344481CS
156-1.485-15.4768108399.59510.536.44116077.8960211CS
260-3.4905-30.089220292211.600511.60056.44108628.73638562CS
DateCloseChangeChange %OpenHighLowVolume
17107973408.1100.008.118.118.110
17105381408.1100.008.118.118.110
17104517408.110.091.128.03999998.118.039999930300
17103684008.0200.008.028.028.020
17102820008.0200.008.028.028.020
17101956008.0200.008.028.028.020
17099364008.0200.008.028.028.020
17098500008.0200.008.028.028.020
17097636008.0200.008.028.028.020
17096772008.0200.008.028.028.020
17095908008.0200.008.028.028.020
17093316008.0200.008.028.028.020
17092452008.0200.008.028.028.020
17091588008.0200.008.028.028.020
17090724008.0200.008.028.028.020
17089860008.0200.008.028.028.020
17087268008.0200.008.028.028.020
17086404008.0200.008.028.028.020
17085540008.0200.008.028.028.020
17084676008.02-0.03-0.358.028.028.02138
17081221808.04800.008.0488.0488.0480
17080357808.04800.008.0488.0488.0480
17079493808.04800.008.0488.0488.0480
17078629808.04800.008.0488.0488.0480
17077765808.04800.008.0488.0488.0480
17075173808.04800.008.0488.0488.0480
17074309808.04800.008.0488.0488.0480
17073445808.04800.008.0488.0488.0480
17072581808.04800.008.0488.0488.0480
17071717808.04800.008.0488.0488.0480
17069125808.0480.293.748.368.368.0481000
17068261807.758200.007.75827.75827.75820
17067397807.758200.007.75827.75827.75820
17066533807.758200.007.75827.75827.75820
17065669807.758200.007.75827.75827.75820
17063077807.7582-0.01-0.157.75827.75827.7582500
17062216807.7700.007.777.777.770
17061352807.7700.007.777.777.770
17060488807.7700.007.777.777.770
17059624807.7700.007.777.777.770
17057032807.7700.007.777.777.770
17056168807.7700.007.777.777.770
17055304807.77-0.23-2.887.777.777.77981
170544360080.33.908.0428.04281000
17050662007.700.007.77.77.70
17049798007.700.007.77.77.70
17048934007.700.007.77.77.70
17048070007.700.007.77.77.70
17047206007.700.007.77.77.70
17044614007.700.007.77.77.70
17043750007.700.007.77.77.70
17042886007.700.007.77.77.70
17042022007.700.007.77.77.70
17038566007.700.007.77.77.70
17037702007.700.007.77.77.70
17036838007.700.007.77.77.70
17035974007.700.007.77.77.70
17032518007.700.007.77.77.70
17031654007.700.007.77.77.70
17030790007.700.007.77.77.70
17029926007.700.007.77.77.70

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com