We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.870646766169 | 8.04 | 8.11 | 8.04 | 30300 | 8.11 | CS |
4 | 0.09 | 1.12219451372 | 8.02 | 8.11 | 8.02 | 15219 | 8.10959196 | CS |
12 | 0.068 | 0.84556080577 | 8.042 | 8.36 | 7.7582 | 5653 | 8.08954362 | CS |
26 | 0.48 | 6.29095674967 | 7.63 | 8.36 | 7.19 | 15884 | 7.5965517 | CS |
52 | 1.0345 | 14.6208748498 | 7.0755 | 8.36 | 7.0755 | 15018 | 7.48344481 | CS |
156 | -1.485 | -15.476810839 | 9.595 | 10.53 | 6.44 | 11607 | 7.8960211 | CS |
260 | -3.4905 | -30.0892202922 | 11.6005 | 11.6005 | 6.44 | 10862 | 8.73638562 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710797340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
1710538140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
1710451740 | 8.11 | 0.09 | 1.12 | 8.0399999 | 8.11 | 8.0399999 | 30300 |
1710368400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1710282000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1710195600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1709936400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1709850000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1709763600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1709677200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1709590800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1709331600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1709245200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1709158800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1709072400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1708986000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1708726800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1708640400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1708554000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1708467600 | 8.02 | -0.03 | -0.35 | 8.02 | 8.02 | 8.02 | 138 |
1708122180 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
1708035780 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
1707949380 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
1707862980 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
1707776580 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
1707517380 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
1707430980 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
1707344580 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
1707258180 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
1707171780 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
1706912580 | 8.048 | 0.29 | 3.74 | 8.36 | 8.36 | 8.048 | 1000 |
1706826180 | 7.7582 | 0 | 0.00 | 7.7582 | 7.7582 | 7.7582 | 0 |
1706739780 | 7.7582 | 0 | 0.00 | 7.7582 | 7.7582 | 7.7582 | 0 |
1706653380 | 7.7582 | 0 | 0.00 | 7.7582 | 7.7582 | 7.7582 | 0 |
1706566980 | 7.7582 | 0 | 0.00 | 7.7582 | 7.7582 | 7.7582 | 0 |
1706307780 | 7.7582 | -0.01 | -0.15 | 7.7582 | 7.7582 | 7.7582 | 500 |
1706221680 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1706135280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1706048880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1705962480 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1705703280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1705616880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1705530480 | 7.77 | -0.23 | -2.88 | 7.77 | 7.77 | 7.77 | 981 |
1705443600 | 8 | 0.3 | 3.90 | 8.042 | 8.042 | 8 | 1000 |
1705066200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1704979800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1704893400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1704807000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1704720600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1704461400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1704375000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1704288600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1704202200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1703856600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1703770200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1703683800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1703597400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1703251800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1703165400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1703079000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1702992600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |