We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 4.015 | 0.04 | 1.13 | 4.01 | 4.04 | 3.94 | 35376 |
| 1713821340 | 3.97 | 0.09 | 2.32 | 4 | 4 | 3.94 | 17467 |
| 1713561900 | 3.88 | -0.09 | -2.27 | 3.91 | 3.97 | 3.86 | 14583 |
| 1713475500 | 3.97 | 0.04 | 1.02 | 3.88 | 3.97 | 3.87 | 7133 |
| 1713389100 | 3.93 | -0.02 | -0.51 | 3.7201 | 3.965 | 3.7201 | 10119 |
| 1713302940 | 3.95 | -0.07 | -1.64 | 4.15 | 4.15 | 3.9 | 3340 |
| 1713216000 | 4.016 | 0.22 | 5.68 | 3.94 | 4.066 | 3.94 | 13273 |
| 1712957160 | 3.8 | -0.09 | -2.31 | 3.95 | 3.97 | 3.8 | 7863 |
| 1712870760 | 3.89 | 0.05 | 1.22 | 3.84 | 3.89 | 3.8 | 3309 |
| 1712784000 | 3.843 | -0.08 | -1.96 | 3.96 | 3.96 | 3.82 | 2702 |
| 1712698140 | 3.92 | 0.07 | 1.82 | 3.984 | 3.984 | 3.92 | 4301 |
| 1712611200 | 3.85 | -0.1 | -2.41 | 4 | 4 | 3.83 | 4891 |
| 1712352000 | 3.945 | -0.06 | -1.38 | 3.945 | 3.945 | 3.945 | 286 |
| 1712265780 | 4 | 0.05 | 1.27 | 4 | 4.0599999 | 3.95 | 71190 |
| 1712179500 | 3.95 | 0.16 | 4.22 | 3.89 | 3.95 | 3.84 | 36686 |
| 1712092980 | 3.79 | 0.1 | 2.71 | 3.76 | 3.9 | 3.76 | 2668 |
| 1712006940 | 3.69 | -0.01 | -0.27 | 3.69 | 3.69 | 3.69 | 5296 |
| 1711660800 | 3.7 | 0.22 | 6.32 | 3.6 | 3.71 | 3.52 | 17249 |
| 1711574580 | 3.48 | 0.08 | 2.35 | 3.33 | 3.5 | 3.33 | 3155 |
| 1711488540 | 3.4 | 0.05 | 1.63 | 3.34 | 3.42 | 3.34 | 668 |
| 1711402080 | 3.3455 | 0 | 0.00 | 3.3455 | 3.3455 | 3.3455 | 0 |
| 1711142880 | 3.3455 | -0.03 | -1.02 | 3.3455 | 3.3455 | 3.3455 | 192 |
| 1711056240 | 3.38 | 0.06 | 1.81 | 3.36 | 3.38 | 3.34 | 3706 |
| 1710970140 | 3.32 | 0.03 | 0.91 | 3 | 3.34 | 3 | 22714 |
| 1710883740 | 3.29 | 0 | 0.00 | 3.3 | 3.34 | 3.29 | 3609 |
| 1710796800 | 3.29 | 0.12 | 3.79 | 3.3 | 3.37 | 3.27 | 6247 |
| 1710537720 | 3.17 | -0.12 | -3.65 | 3.2799999 | 3.29 | 3.16 | 2834 |
| 1710451740 | 3.29 | -0.01 | -0.30 | 3.312 | 3.312 | 3.2599999 | 2541 |
| 1710365340 | 3.3 | -0.03 | -0.90 | 3.4 | 3.4 | 3.23 | 11605 |
| 1710278940 | 3.33 | 0.21 | 6.73 | 3.3 | 3.33 | 3.23 | 9890 |
| 1710192540 | 3.12 | -0.02 | -0.64 | 3.12 | 3.1465 | 3.0888 | 1920 |
| 1709936640 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 431 |
| 1709850360 | 3.14 | 0.3 | 10.56 | 2.91 | 3.14 | 2.91 | 3894 |
| 1709764080 | 2.84 | 0.1 | 3.65 | 2.875 | 2.875 | 2.84 | 1461 |
| 1709677620 | 2.74 | -0.16 | -5.52 | 2.89 | 2.9 | 2.74 | 11662 |
| 1709590980 | 2.9 | 0.05 | 1.92 | 2.77 | 2.9 | 2.77 | 3432 |
| 1709332140 | 2.8455 | 0.08 | 2.73 | 2.9 | 2.9 | 2.75 | 2153 |
| 1709245440 | 2.77 | -0.03 | -1.10 | 2.79 | 2.81 | 2.73 | 9054 |
| 1709159100 | 2.8009 | 0.01 | 0.39 | 2.7216999 | 2.86 | 2.7216999 | 2551 |
| 1709072940 | 2.79 | -0.04 | -1.24 | 2.7799999 | 2.83 | 2.75 | 18325 |
| 1708986360 | 2.825 | 0.08 | 2.73 | 2.72 | 2.9 | 2.72 | 19303 |
| 1708726800 | 2.75 | 0.01 | 0.35 | 2.83 | 2.83 | 2.675 | 1843 |
| 1708640940 | 2.7405 | -0.02 | -0.71 | 2.73 | 2.7405 | 2.7 | 1483 |
| 1708554000 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 380 |
| 1708467780 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1708122180 | 2.8 | 0 | 0.18 | 2.88 | 2.88 | 2.8 | 3945 |
| 1708036140 | 2.795 | 0 | 0.18 | 2.795 | 2.795 | 2.795 | 200 |
| 1707949620 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7599999 | 1531 |
| 1707863340 | 2.8 | -0.01 | -0.36 | 2.81 | 2.81 | 2.72 | 1986 |
| 1707776940 | 2.81 | 0.01 | 0.36 | 2.94 | 2.94 | 2.71 | 4027 |
| 1707517200 | 2.8 | -0.08 | -2.90 | 2.785 | 2.8 | 2.7599999 | 3466 |
| 1707431280 | 2.8835 | 0 | 0.12 | 2.75 | 2.8835 | 2.75 | 2409 |
| 1707344940 | 2.88 | 0.13 | 4.73 | 2.9 | 2.9 | 2.88 | 3928 |
| 1707258480 | 2.75 | -0.03 | -1.15 | 2.7694 | 2.774 | 2.71 | 7107 |
| 1707172140 | 2.782 | -0.17 | -5.69 | 2.84 | 2.84 | 2.782 | 5545 |
| 1706912580 | 2.95 | 0.02 | 0.68 | 2.95 | 2.95 | 2.95 | 1064 |
| 1706826540 | 2.93 | -0.1 | -3.30 | 2.915 | 2.93 | 2.915 | 2033 |
| 1706740140 | 3.0299999 | 0.05 | 1.68 | 3.02 | 3.04 | 3.02 | 2735 |
| 1706653320 | 2.98 | -0.08 | -2.61 | 3 | 3 | 2.95 | 1796 |
| 1706567340 | 3.06 | 0.11 | 3.71 | 3.06 | 3.07 | 3.04 | 15407 |
| 1706307780 | 2.9505 | 0.03 | 1.04 | 2.95 | 2.975 | 2.95 | 6808 |
| 1706221740 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1706135340 | 2.92 | 0.1 | 3.55 | 2.91 | 2.92 | 2.904 | 17240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
