We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 451870 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 848978 | 0.00016771 | CS |
12 | -0.00075 | -88.2352941176 | 0.00085 | 0.0015 | 0.0001 | 868704 | 0.00057875 | CS |
26 | -0.0007 | -87.5 | 0.0008 | 0.0016 | 0.0001 | 1056750 | 0.00092869 | CS |
52 | -0.0009 | -90 | 0.001 | 0.0016 | 0.0001 | 1206418 | 0.00086741 | CS |
156 | -0.0106 | -99.0654205607 | 0.0107 | 0.0185 | 0.0001 | 1754356 | 0.00465641 | CS |
260 | -0.0281 | -99.6453900709 | 0.0282 | 0.0337 | 0.0001 | 1344972 | 0.00642541 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 822 |
1711488000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11172 |
1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1793487 |
1710970140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 111452 |
1710887340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1710800940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1710541740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1710455340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1710368940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1710282540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1710196140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1709936940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1709850540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1709764140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1709677740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1709591340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1709332140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 986 |
1709245440 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 4022927 |
1709158920 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1709072520 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1708986120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1708726920 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1708640520 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1708554120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1708467720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1708122120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1708035720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707949320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707862920 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707776520 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707517320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707430920 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707344520 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707258120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707171720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1706912520 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1706826120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1706739720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1706653320 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 23129 |
1706567340 | 0.0001 | -0.0014 | -93.33 | 0.0001 | 0.0002999 | 0.0001 | 28167 |
1706308140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1706221740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1706135340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1706048940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1705962540 | 0.0015 | 0.0014 | 1,400.00 | 0.0015 | 0.0015 | 0.0015 | 142676 |
1705703340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1705616940 | 0.0001 | -0.0007 | -87.50 | 0.0002 | 0.0002 | 0.0001 | 117177 |
1705530180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1705443780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1705098180 | 0.0008 | -0.0002 | -20.00 | 0.00095 | 0.0011 | 0.0005 | 7480878 |
1705012140 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 1488500 |
1704925740 | 0.0008 | -0.0002 | -20.00 | 0.0007 | 0.001 | 0.0005999 | 325995 |
1704839340 | 0.001 | 0.0003 | 42.86 | 0.00085 | 0.001 | 0.0007 | 74591 |
1704752940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 300 |
1704493740 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0007 | 0.0007 | 12034 |
1704407340 | 0.00085 | -0.00015 | -15.00 | 0.00085 | 0.00085 | 0.00085 | 374 |
1704320700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7074 |
1704234540 | 0.001 | 0.0005 | 100.00 | 0.0007 | 0.001 | 0.0007 | 857119 |
1703888940 | 0.0005 | -0.00035 | -41.18 | 0.0007 | 0.0009 | 0.0005 | 262537 |
1703802540 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.00095 | 0.0008 | 2130099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions