We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -6.66666666667 | 0.00075 | 0.00075 | 0.0007 | 119263 | 0.00070106 | CS |
| 4 | 0 | 0 | 0.0007 | 0.00075 | 0.0007 | 95430 | 0.00070105 | CS |
| 12 | 0 | 0 | 0.0007 | 0.0021 | 0.0007 | 29239 | 0.00092154 | CS |
| 26 | 0.0004 | 133.333333333 | 0.0003 | 0.01035 | 0.0003 | 14796 | 0.0008744 | CS |
| 52 | -0.0033 | -82.5 | 0.004 | 0.04 | 0.0002 | 9650 | 0.00272371 | CS |
| 156 | -0.0698 | -99.0070921986 | 0.0705 | 0.1 | 0.0002 | 23648 | 0.03040259 | CS |
| 260 | -0.02325 | -97.0772442589 | 0.02395 | 0.26 | 0.0002 | 48224 | 0.07609706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1713389340 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1713302940 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 10066 |
| 1713216000 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 600 |
| 1712957160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 85184 |
| 1712870760 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 381200 |
| 1712784180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712697780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712611380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712352180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712265780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712179380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712092980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1712006940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711661340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711574940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711488540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711402140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711142940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711056540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710970140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710883740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710797340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710538140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710451740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710365340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1200 |
| 1710282360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710195960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1709936760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1709850360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1063 |
| 1709764080 | 0.0007 | -0.0014 | -66.67 | 0.0007 | 0.0007 | 0.0007 | 711 |
| 1709677740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1709591340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1709332140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 8400 |
| 1709245740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1709159340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1709072940 | 0.0021 | 0.0014 | 200.00 | 0.0021 | 0.0021 | 0.0021 | 500 |
| 1708986360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1900 |
| 1708726800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1708640400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708554000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708467600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 167 |
| 1708122420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708036020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1707949620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2000 |
| 1707863340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1707776940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1707517740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1707431340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1707344940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1707258540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1707172140 | 0.0007 | -0.0014 | -66.67 | 0.0007 | 0.0007 | 0.0007 | 6000 |
| 1706912940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1706826540 | 0.0021 | 0.0014 | 200.00 | 0.002 | 0.0021 | 0.002 | 83279 |
| 1706739720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1706653320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 180 |
| 1706567340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1706307780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 600 |
| 1706221620 | 0.0007 | -0.0014 | -66.67 | 0.0007 | 0.0007 | 0.0007 | 437 |
| 1706135340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1706048940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1705962540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1705703340 | 0.0021 | 0.0014 | 200.00 | 0.0007 | 0.0021 | 0.0007 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
