We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713822000 | 48.74 | 0.27 | 0.56 | 48.52 | 48.87 | 48.49 | 213790 |
| 1713562800 | 48.47 | 0.36 | 0.75 | 48.05 | 48.52 | 48.05 | 263658 |
| 1713476400 | 48.11 | 0.06 | 0.12 | 48.09 | 48.36 | 47.89 | 264372 |
| 1713390000 | 48.05 | 0.06 | 0.13 | 48.11 | 48.42 | 47.83 | 271104 |
| 1713303600 | 47.99 | -0.37 | -0.77 | 48.22 | 48.23 | 47.82 | 354114 |
| 1713217200 | 48.36 | -0.3 | -0.62 | 48.95 | 49.11 | 48.21 | 144514 |
| 1712958000 | 48.66 | -0.44 | -0.90 | 48.95 | 48.95 | 48.49 | 415257 |
| 1712871600 | 49.1 | -0.21 | -0.43 | 49.26 | 49.27 | 48.81 | 231674 |
| 1712785200 | 49.31 | -0.75 | -1.50 | 49.66 | 49.66 | 49.1 | 331514 |
| 1712698800 | 50.06 | 0.07 | 0.14 | 50.07 | 50.14 | 49.64 | 143007 |
| 1712612400 | 49.99 | 0.24 | 0.48 | 49.85 | 50.01 | 49.85 | 106207 |
| 1712353200 | 49.75 | 0.38 | 0.77 | 49.53 | 49.87 | 49.45 | 346022 |
| 1712266800 | 49.37 | -0.06 | -0.12 | 49.7 | 49.91 | 49.28 | 196419 |
| 1712180400 | 49.43 | 0.12 | 0.24 | 49.18 | 49.63 | 49.18 | 107560 |
| 1712094000 | 49.31 | -0.52 | -1.04 | 49.52 | 49.58 | 49.27 | 192506 |
| 1712007600 | 49.83 | -0.21 | -0.42 | 50.05 | 50.05 | 49.64 | 157015 |
| 1711662000 | 50.04 | 0.14 | 0.28 | 49.95 | 50.18 | 49.9 | 263137 |
| 1711575600 | 49.9 | 0.43 | 0.87 | 49.58 | 49.9 | 49.58 | 60650 |
| 1711489200 | 49.47 | -0.01 | -0.02 | 49.5 | 49.72 | 49.35 | 131647 |
| 1711402800 | 49.48 | -0.1 | -0.20 | 49.51 | 49.82 | 49.46 | 228342 |
| 1711143600 | 49.58 | -0.49 | -0.98 | 49.86 | 50 | 49.56 | 100950 |
| 1711057200 | 50.07 | 0.33 | 0.66 | 49.95 | 50.25 | 49.95 | 118279 |
| 1710970800 | 49.74 | 0.35 | 0.71 | 49.46 | 49.8 | 49.41 | 100685 |
| 1710884400 | 49.39 | 0.13 | 0.26 | 49.34 | 49.55 | 49.34 | 111777 |
| 1710798000 | 49.26 | -0.05 | -0.10 | 49.34 | 49.36 | 49.12 | 139310 |
| 1710538800 | 49.31 | -0.02 | -0.04 | 49.17 | 49.45 | 49.14 | 169952 |
| 1710452400 | 49.33 | -0.38 | -0.76 | 49.7 | 49.7 | 49.11 | 172872 |
| 1710366000 | 49.71 | 0.15 | 0.30 | 49.6 | 49.8 | 49.57 | 173988 |
| 1710279600 | 49.56 | 0.12 | 0.24 | 49.52 | 49.58 | 49.31 | 167013 |
| 1710193200 | 49.44 | 0.16 | 0.32 | 49.08 | 49.47 | 49.04 | 130126 |
| 1709937600 | 49.28 | -0.06 | -0.12 | 49.41 | 49.5 | 49.2 | 214699 |
| 1709851200 | 49.34 | 0.27 | 0.55 | 49.2 | 49.39 | 49.16 | 119911 |
| 1709764800 | 49.07 | 0.09 | 0.18 | 49.2 | 49.39 | 48.96 | 222811 |
| 1709678400 | 48.98 | 0.19 | 0.39 | 48.79 | 49.14 | 48.79 | 489192 |
| 1709592000 | 48.79 | 0.02 | 0.04 | 48.61 | 48.98 | 48.61 | 91510 |
| 1709332800 | 48.77 | 0.22 | 0.45 | 48.62 | 48.94 | 48.57 | 234994 |
| 1709246400 | 48.55 | 0.3 | 0.62 | 48.59 | 48.6 | 48.22 | 124157 |
| 1709160000 | 48.25 | -0.12 | -0.25 | 48.38 | 48.59 | 48.25 | 99773 |
| 1709073600 | 48.37 | -0.12 | -0.25 | 48.29 | 48.44 | 48.2 | 293142 |
| 1708987200 | 48.49 | -0.35 | -0.72 | 48.72 | 49.06 | 48.44 | 588276 |
| 1708728000 | 48.84 | 0.13 | 0.27 | 48.6 | 48.93 | 48.6 | 190305 |
| 1708641600 | 48.71 | 0.43 | 0.89 | 48.5 | 48.84 | 48.45 | 219938 |
| 1708555200 | 48.28 | -0.32 | -0.66 | 48.54 | 48.54 | 48.15 | 191681 |
| 1708468800 | 48.6 | 0.15 | 0.31 | 48.29 | 48.75 | 48.28 | 356367 |
| 1708123200 | 48.45 | 0.05 | 0.10 | 48.4 | 48.66 | 48.39 | 315605 |
| 1708036800 | 48.4 | 0.78 | 1.64 | 47.9 | 48.55 | 47.9 | 304417 |
| 1707950400 | 47.62 | 0.77 | 1.64 | 47.16 | 47.63 | 47.16 | 207278 |
| 1707864000 | 46.85 | -0.87 | -1.82 | 47.25 | 47.38 | 46.51 | 387848 |
| 1707777600 | 47.72 | 0.22 | 0.46 | 47.52 | 47.88 | 47.5 | 202766 |
| 1707518400 | 47.5 | 0.35 | 0.74 | 47.11 | 47.53 | 47.06 | 261682 |
| 1707432000 | 47.15 | -0.28 | -0.59 | 47.32 | 47.32 | 46.76 | 548755 |
| 1707345600 | 47.43 | -0.06 | -0.13 | 47.49 | 47.53 | 47.21 | 343103 |
| 1707259200 | 47.49 | 0.2 | 0.42 | 47.25 | 47.53 | 47.25 | 47170 |
| 1707172800 | 47.29 | -0.27 | -0.57 | 47.5 | 47.5 | 47.08 | 141995 |
| 1706913600 | 47.56 | -0.04 | -0.08 | 47.53 | 47.61 | 47.19 | 135208 |
| 1706827200 | 47.6 | -0.1 | -0.21 | 47.7 | 47.75 | 47.13 | 175796 |
| 1706740800 | 47.7 | -0.53 | -1.10 | 48.12 | 48.26 | 47.67 | 250925 |
| 1706654400 | 48.23 | 0.06 | 0.12 | 48.16 | 48.33 | 48.04 | 79788 |
| 1706568000 | 48.17 | 0.17 | 0.35 | 47.95 | 48.17 | 47.74 | 156896 |
| 1706308800 | 48 | 0.04 | 0.08 | 47.84 | 48.03 | 47.84 | 78797 |
| 1706222400 | 47.96 | -0.01 | -0.02 | 47.96 | 47.97 | 47.73 | 130150 |
| 1706136000 | 47.97 | 0.24 | 0.50 | 47.88 | 48.14 | 47.88 | 267281 |
| 1706049600 | 47.73 | 0.05 | 0.10 | 47.75 | 47.79 | 47.6 | 100460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
