ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,051.55
-0.37%
US Tech 100
17,016.80
0.08%
Dow Jones
38,354.20
-0.39%
Brent Oil
86.945
-0.71%
Bitcoin
64,723.85
-2.50%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Trican Well Service Ltd (TCW) Quote

Trican Well Service Ltd

Trican Well Service Ltd (TCW)

TSX
4.25
-0.02
( -0.47% )
Updated: 11:41:18
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.25
Bid
4.25
Ask
4.26
Volume
94,092
4.24 Day's Range 4.31
2.91 52 Week Range 5.33
Market Cap
943.381M
Previous Close
4.27
Open
4.25
Last Trade
900
@
4.255
Last Trade Time
11:55:07
Financial Volume
-
VWAP
-
Average Volume (3m)
804,996
Shares Outstanding
221,451,000
Dividend Yield
-
PE Ratio
7.80
Earnings Per Share (EPS)
0.55
Revenue
976.48M
Net Profit
121.01M

About Trican Well Service Ltd

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.trican.ca
Headquarters
Calgary, Alberta, Can
Founded
1970
Trican Well Service Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker TCW. The last closing price for Trican Well Service was $4.27. Over the last year, Trican Well Service shares have traded in a share price range of $ 2.91 to $ 5.33.

Trican Well Service currently has 221,451,000 shares outstanding. The market capitalization of Trican Well Service is $943.38 million. Trican Well Service has a price to earnings ratio (PE ratio) of 7.80.

TCW Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.073732718894.344.384.193837564.2656047CS
40.194.679802955674.064.714.057302734.34885427CS
12-0.22-4.921700223714.474.713.888049964.18576491CS
26-0.24-5.345211581294.494.883.797295954.21742147CS
521.1336.21794871793.125.332.917913454.15315187CS
1562.26113.5678391961.995.331.999983283.53850118CS
2602.54148.5380116961.715.330.429519422.68630923CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3467
(127.64%)
146.05M
BOFBranchOut Food Inc
$ 2.03
(73.50%)
79.74M
AMSTAmesite Inc
$ 3.1785
(58.93%)
62.64M
LICNLichen China Limited
$ 0.8778
(56.75%)
12.5M
MULNMullen Automotive Inc
$ 3.925
(43.77%)
9.69M
NCINeo Concept International Group Holdings Ltd
$ 3.88
(-59.16%)
1.67M
ISUNiSun Inc
$ 0.0795
(-46.64%)
5.52M
GCTKGlucoTrack Inc
$ 0.45
(-40.79%)
1.14M
EVOEvotec SE
$ 5.19
(-32.16%)
933.88k
ATXIAvenue Therapeutics Inc
$ 0.0931
(-30.52%)
7.64M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3467
(127.64%)
146.05M
TSLATesla Inc
$ 160.18
(10.71%)
110.37M
BOFBranchOut Food Inc
$ 2.03
(73.50%)
79.74M
SQQQProShares UltraPro Short QQQ
$ 11.885
(-0.21%)
70.57M
AMSTAmesite Inc
$ 3.1785
(58.93%)
62.64M

TCW Discussion

View Posts
WallWeeD WallWeeD 5 years ago
wow this really went down...
👍️0
Brandonworst Brandonworst 6 years ago
Earnings CC tomorrow 2/22 12PM EST

Closed 2.75 today

https://www.tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call


https://www.tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
👍️0
Brandonworst Brandonworst 6 years ago
Look at #NATGAS in a whole, it is severely sold off this winter.

TOLWF was an ABSOLUTE GEM Friday at 2.30 - 2.40 -- bottom in there

Hit 2.99 today

This Company was local to me until around 2015 when they were bought out by Keane.

I have been long since .39

I believe this will see the 3.50+ area in March as the company is able to begin purchasing back shares after the Earning release end of February... Read below

https://tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call

The Price Targets out for this thing are very high. Truly believe it'll break 52wk highs as NATGAS rallies this spring.
👍️0
WallWeeD WallWeeD 6 years ago
Am I missing something here? Why is this tanking so bad?
👍️0
Brandonworst Brandonworst 6 years ago
https://tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
👍️0
Brandonworst Brandonworst 6 years ago
Volume picking up

Not a good time for NAT Gas right now
👍️0
Brandonworst Brandonworst 6 years ago
Conference Call Today


Expecting new 52wk high November
👍️0
Brandonworst Brandonworst 7 years ago
TOLWF bullish
👍️0
eFinanceMarkets eFinanceMarkets 7 years ago
Trican Well Service to buy Canyon Services in $637M deal
Trican Well Service (OTCPK:TOLWF) agrees to acquire Canyon Services Group (OTC:CYSVF) in an all-stock deal valued at $637M, including debt.
Canyon shareholders will receive 1.7 shares of Trican for each share they own, translating to an offer price of $6.63 per Canyon share, a 32% premium to yesterday's closing price in Toronto.
Trican says the combined company will have 675K HHP of available fracturing capacity, a leading footprint of service bases across western Canada, and a complementary suite of products and services across cementing, coiled tubing, nitrogen, industrial services and fluid management.
👍️0
stocktrademan stocktrademan 7 years ago
TOLWF bullish 3.3075

normal chart




log chart



👍️0

Your Recent History

TSX
TCW
Trican Well Service
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved