ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
31.10
0.25
(0.81%)
Closed March 29 04:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
31.10
Bid
31.05
Ask
31.16
Volume
1,363,819
30.68 Day's Range 31.26
19.41 52 Week Range 31.44
Market Cap
Previous Close
30.85
Open
30.95
Last Trade
19
@
31.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,941,245
Shares Outstanding
274,642,000
Dividend Yield
-
PE Ratio
15.03
Earnings Per Share (EPS)
2.07
Revenue
5.65B
Net Profit
569M

About MEG Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
1970
MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $30.85. Over the last year, MEG Energy shares have traded in a share price range of $ 19.41 to $ 31.44.

MEG Energy currently has 274,642,000 shares outstanding. The market capitalization of MEG Energy is $8.55 billion. MEG Energy has a price to earnings ratio (PE ratio) of 15.03.

MEG Latest News

MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid

MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid Canada NewsWire CALGARY, AB, March 6, 2024 CALGARY, AB, March 6, 2024 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the...

MEG Energy announces 2023 financial and operating results

MEG Energy announces 2023 financial and operating results Canada NewsWire CALGARY, AB, Feb. 29, 2024 All financial figures are in Canadian dollars ($ or C$) and all references to barrels are per...

MEG Energy Announces 2023 Annual Results and Conference Call

MEG Energy Announces 2023 Annual Results and Conference Call Canada NewsWire CALGARY, AB, Feb. 14, 2024 CALGARY, AB, Feb. 14, 2024 /CNW/ - 2023 Annual Results Release: Thursday, February...

MEG Energy announces 2024 Capital Investment Plan and Operational Guidance

MEG Energy announces 2024 Capital Investment Plan and Operational Guidance Canada NewsWire CALGARY, AB, Nov. 27, 2023 All financial figures are in Canadian dollars ($ or C$) and all references to...

MEG Energy Appoints New Board Chair

MEG Energy Appoints New Board Chair Canada NewsWire CALGARY, AB, Nov. 8, 2023 CALGARY, AB, Nov. 8, 2023 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") is...

MEG Energy announces third quarter 2023 financial and operating results

MEG Energy announces third quarter 2023 financial and operating results Canada NewsWire CALGARY, AB, Nov. 6, 2023 All financial figures are in Canadian dollars ($ or C$) and all references to...

MEG Energy Announces Third Quarter of 2023 Results and Conference Call

MEG Energy Announces Third Quarter of 2023 Results and Conference Call Canada NewsWire CALGARY, AB, Oct. 23, 2023 CALGARY, AB, Oct. 23, 2023 /CNW/ -  Third Quarter Results Release: Monday...

MEG Energy announces the Passing of Board Chair Ian D. Bruce

MEG Energy announces the Passing of Board Chair Ian D. Bruce Canada NewsWire CALGARY, AB, Oct. 17, 2023 CALGARY, AB, Oct. 17, 2023 /CNW/ - MEG Energy Corp. (TSX:MEG) ("MEG" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.692.2689904636630.4131.4430.25117872330.79061703CS
42.910.283687943328.231.4428.03197524629.65401077CS
126.4326.064045399324.6731.4423.02194124526.46786581CS
264.5817.26998491726.5231.4422.79220427825.94404354CS
5210.8553.580246913620.2531.4419.41203430424.37109816CS
15624.38362.7976190486.7231.446.08229212618.23896084CS
26025.86493.5114503825.2431.441.13265138611.53826487CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
lakers17 lakers17 8 minutes ago
NSAV? The garbage you charted at .0015 and said was going to .0114? Closed today at .0014. Total scam there that never follows up on anything they PR. I have a bunch of NWPN at .0001. Total lotto play that has nothing to do with a chart. And you keep saying money is pouring in from money marke
NSAV NWPN
AlwaysKing AlwaysKing 10 minutes ago
$IGPK ~Isn't a normal company that what you're saying would happen to! It's not every day we see a business that has reverse merged into an OTC ticker that is doing over $600 BILLION in Chinese Yuan aka $80+ BILLION in USD currency in sales per year as JFH did last year and how they also have over
IGPK
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
You must ask yourself why some one is so eager to try and prevent this company from succeeding? The better the company gets the more lies they spread. They can't stand it to see Tri Cascade Inc grow. Now the time has arrived at the turning point of revenue growth. Once the revenue exceeds the cost o
SRMX
GREGG THE GREEK GREGG THE GREEK 13 minutes ago
INDEED.

And apparently very sensitive to the truth too...like a vampire is to sunlight lol
SPZI
Investor2014 Investor2014 14 minutes ago
That catdaddy uses every opportunity to display his ignorance is expected, but you should be able to understand and accept that my word usage wasn’t part of the point made in security class action law.

What I said applies just as well to the initial litigation as it does if the case g
AVXL
Viewmont Viewmont 16 minutes ago
I don't think it's a Musk issue. Maybe I have to sign up to Franks new wherever social media he is at now, he changes every so often that I got tired of keeping on changing.

I was still receiving from Frank 3-4 days ago, then yesterday I realized that everything he had sent for year
SANP
The GidDy uP Kid The GidDy uP Kid 16 minutes ago
...GidDy Up REFG...
REFG
PutzMueler PutzMueler 17 minutes ago
It gets so complicated, Doesn't it?

https://www.realclearenergy.org/articles/2024/03/25/there_is_no_net_zero_without_scope_3_accounting_1020646.html
NB
MartinLutherKing MartinLutherKing 17 minutes ago
It’s coming brothers FOXO Technologies Announces Non-Binding Agreement for Potentially Transformative Merger with M2i Global
February 14 2024 - 09:32AM


Share On Facebook

FOXO Technologies Inc. (NYSE American: FOXO) (the “Company”), today announced it has
FOXO
MartinLutherKing MartinLutherKing 20 minutes ago
Bringing epigenetic technology and artificial intelligence to life
https://foxotechnologies.com/
FOXO
lakers17 lakers17 22 minutes ago
Crypto BRETT now .059. Bought at .035 average a little over a week ago. Being promoted everywhere. Took that starter in crypto EMRLD today at .023 and now .026. I need to buy more if it dips as heavy promotion will start.. Both on the ETH chain but BRETT actually on the Base chain you buy with
johnydollar johnydollar 24 minutes ago
Still accurate you say..........

Sounds like a potty mouth to me.......

Stock_Barber

Member Level
Re: Backstabbed post# 124602

Wednesday, 03/01/2017 11:40:40 PM

There are no "strong hands"... DBMM is worthless garbage
DBMM
axelvento axelvento 28 minutes ago
https://medium.com/authority-magazine/meet-the-disruptors-amit-kumar-of-anixa-biosciences-on-the-five-things-you-need-to-shake-up-your-3b23648984e0
ANIX
BoscoLives21 BoscoLives21 30 minutes ago
Apparently the hedge fund shorting $KEGS has my and RMS’ posts on the algorithmic “post childish icons like piles of shyte” setting. Girlie Wall St. types, lol
$$$$$$$kegs$$$$$$$$
KEGS
tootalljones tootalljones 31 minutes ago
Just pushing the jello around the plate. AVXL had no hard results, and any results they have released have been dicey, ambiguous or outright misrepresented. The market knows all of this, which is why the stock is 5 bucks. Now the retails are all juiced up about some article, or some conference,
AVXL
LuckyLovie LuckyLovie 31 minutes ago
Smittzzzt what kind of Crack did the Drug Quack give you...

Gs is a bumbling Narcissistic goof....NO1 WILL DO BIZ WITH HIM...NO1 EV3N HIS HORSES EVEN HATE HIM ..HES CHEAP . AND THE HORSES SUFFER JUST LIKE HIS BAGHOLDERS IN ALL 4 PENNIE PIGS ...WNFT HIS FAULT FULLY...GVSI HIS FAULT FUL
GVSI SRNW WNFT
facts_matter14 facts_matter14 32 minutes ago
“we need to go after these crooks”?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=142072595
SRMX
facts_matter14 facts_matter14 32 minutes ago
All lies…..it’s always been easy to see, but I’m glad you saw it too.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=142072486
SRMX
facts_matter14 facts_matter14 33 minutes ago
Did the SEC respond to your email about POSRMX using deceptive tweets?

I’m wondering what they would say about the announced $472K sale, which was much more deceptive.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=142072717
SRMX
BeachBum BeachBum 34 minutes ago
The CDEL 8 mil is a GTC meaning it didn’t clear L2 at close of day. Same with the ask side. The market is set for AHRO for Monday. You ain’t getting .0006 imo. CDEL will short up to .001 and if the .0009 isn’t available to cover, they will close their short position higher. DO NOT SELL next week.
AHRO
facts_matter14 facts_matter14 35 minutes ago
Funny how nobody is talking about the 94% Gross Margin in Q4, after posting a negative Gross Margin in Q3.

Can it be that everyone actually knows it’s 100% Grade A bullshit?

https://investorshub.advfn.com/uimage/uploads/2024/3/28/fmrzmIMG_4342.jpeg
SRMX
Scamdestroyer Scamdestroyer 36 minutes ago
He did retire 120 million shares at a measly .0004 cents but a few weeks later had them all given back to him,the mafia are extremely jealous of the vig he is receiving!
AABB
mightymite1 mightymite1 37 minutes ago
Finally Getting The Happy,,, Happyyy !!
I Know there are Several of you out there
That have Wayy More Shares in There ROTH IRA
But what a Nice Feeling to see This Movement !! Finally !!
IQST IQSTEL INC $0.39 +$0.04 +.11.4% 288,010.000 shares $112,295.10
IQST

Your Recent History

Delayed Upgrade Clock