We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -77.7777777778 | 0.045 | 0.045 | 0.005 | 1267041 | 0.0102308 | CS |
4 | -0.055 | -84.6153846154 | 0.065 | 0.08 | 0.005 | 478795 | 0.01950344 | CS |
12 | -0.165 | -94.2857142857 | 0.175 | 0.18 | 0.005 | 237062 | 0.03771959 | CS |
26 | -0.305 | -96.8253968254 | 0.315 | 0.37 | 0.005 | 151380 | 0.08613697 | CS |
52 | -2.29 | -99.5652173913 | 2.3 | 2.88 | 0.005 | 98670 | 0.20541841 | CS |
156 | -0.125 | -92.5925925926 | 0.135 | 2.88 | 0.005 | 186394 | 0.18412217 | CS |
260 | -0.025 | -71.4285714286 | 0.035 | 2.88 | 0.005 | 165117 | 0.16273374 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713476400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50021 |
1713390000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 261494 |
1713303600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 188757 |
1713217200 | 0.01 | -0.035 | -77.78 | 0.015 | 0.015 | 0.005 | 5843179 |
1712958000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20551 |
1712871600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21225 |
1712785200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 142025 |
1712698800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 49664 |
1712612400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75710 |
1712353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115094 |
1712266800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14844 |
1712180400 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 258026 |
1712094000 | 0.06 | 0.025 | 71.43 | 0.035 | 0.065 | 0.035 | 412500 |
1712007600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 130777 |
1711662000 | 0.03 | -0.045 | -60.00 | 0.07 | 0.07 | 0.025 | 1367270 |
1711575600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 133700 |
1711489200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23283 |
1711402800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 24000 |
1711143600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1711057200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
1710970800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 21350 |
1710884400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 92692 |
1710798000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 219268 |
1710538800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 71500 |
1710452400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710366000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710279600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27200 |
1710193200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
1709937600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 63000 |
1709851200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8280 |
1709764800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 26600 |
1709678400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 18500 |
1709592000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 31450 |
1709332800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 351588 |
1709246400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 94600 |
1709160000 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 304516 |
1709073600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 68914 |
1708987200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 8150 |
1708728000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 113275 |
1708641600 | 0.07 | 0.01 | 16.67 | 0.08 | 0.08 | 0.065 | 418571 |
1708555200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 371435 |
1708468800 | 0.065 | -0.075 | -53.57 | 0.06 | 0.07 | 0.055 | 913159 |
1708123200 | 0.14 | -0.01 | -6.67 | 0.155 | 0.155 | 0.14 | 86025 |
1708036800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 8754 |
1707950400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 139010 |
1707864000 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 84205 |
1707777600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 25920 |
1707518400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 40200 |
1707432000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.15 | 219400 |
1707345600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1707259200 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 16222 |
1707172800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 5150 |
1706913600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5533 |
1706827200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 19011 |
1706740800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 21520 |
1706654400 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 12284 |
1706568000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 3300 |
1706308800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1651 |
1706222400 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.175 | 4051 |
1706136000 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.165 | 71924 |
1706049600 | 0.185 | 0.015 | 8.82 | 0.185 | 0.185 | 0.185 | 40541 |
1705963200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.165 | 36600 |
1705704000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 69500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions