We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.54237288136 | 1.18 | 1.23 | 1.1 | 27394 | 1.13144102 | CS |
4 | 0.15 | 15 | 1 | 1.26 | 0.97 | 54764 | 1.13691565 | CS |
12 | 0.45 | 64.2857142857 | 0.7 | 1.26 | 0.58 | 49444 | 0.91932404 | CS |
26 | 0.4 | 53.3333333333 | 0.75 | 1.26 | 0.58 | 43463 | 0.83801302 | CS |
52 | -0.25 | -17.8571428571 | 1.4 | 1.43 | 0.57 | 61687 | 0.92127443 | CS |
156 | -1.32 | -53.4412955466 | 2.47 | 2.51 | 0.57 | 60922 | 1.35715532 | CS |
260 | -13.35 | -92.0689655172 | 14.5 | 14.6 | 0.57 | 67185 | 2.58250258 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713476400 | 1.12 | -0.02 | -1.75 | 1.16 | 1.16 | 1.1 | 53443 |
1713390000 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 19449 |
1713303600 | 1.1399999 | 0.03 | 2.70 | 1.17 | 1.17 | 1.1 | 9960 |
1713217200 | 1.11 | -0.04 | -3.48 | 1.19 | 1.19 | 1.1 | 16117 |
1712958000 | 1.15 | 0.03 | 2.68 | 1.18 | 1.23 | 1.1399999 | 38003 |
1712871600 | 1.12 | -0.03 | -2.61 | 1.1 | 1.18 | 1.1 | 61750 |
1712785200 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.11 | 27180 |
1712698800 | 1.17 | -0.02 | -1.68 | 1.17 | 1.18 | 1.12 | 20840 |
1712612400 | 1.19 | 0.11 | 10.19 | 1.1 | 1.19 | 1.06 | 74015 |
1712353200 | 1.08 | -0.08 | -6.90 | 1.15 | 1.16 | 1.07 | 90767 |
1712266800 | 1.16 | -0.09 | -7.20 | 1.24 | 1.25 | 1.16 | 126929 |
1712180400 | 1.25 | 0.05 | 4.17 | 1.2 | 1.26 | 1.19 | 125429 |
1712094000 | 1.2 | 0.03 | 2.56 | 1.17 | 1.22 | 1.17 | 94178 |
1712007600 | 1.17 | 0.09 | 8.33 | 1.1 | 1.17 | 1.1 | 63267 |
1711662000 | 1.08 | 0.07 | 6.93 | 1 | 1.08 | 1 | 76065 |
1711575600 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1 | 35985 |
1711489200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 11000 |
1711402800 | 1.03 | 0.04 | 4.04 | 0.99 | 1.03 | 0.99 | 25888 |
1711143600 | 0.99 | 0 | 0.00 | 1 | 1.01 | 0.97 | 70257 |
1711057200 | 0.99 | 0.12 | 13.79 | 0.9 | 0.99 | 0.89 | 153059 |
1710970800 | 0.87 | -0.04 | -4.40 | 0.87 | 0.87 | 0.87 | 2400 |
1710884400 | 0.91 | 0.03 | 3.41 | 0.88 | 0.91 | 0.88 | 9010 |
1710798000 | 0.88 | -0.01 | -1.12 | 0.9 | 0.91 | 0.88 | 7854 |
1710538800 | 0.89 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 12225 |
1710452400 | 0.89 | -0.01 | -1.11 | 0.97 | 0.97 | 0.88 | 17524 |
1710366000 | 0.9 | -0.04 | -4.26 | 0.93 | 0.93 | 0.9 | 18280 |
1710279600 | 0.94 | -0.02 | -2.08 | 0.93 | 0.94 | 0.92 | 29902 |
1710193200 | 0.96 | 0.02 | 2.13 | 0.96 | 0.97 | 0.94 | 119272 |
1709937600 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.9 | 119349 |
1709851200 | 0.94 | 0.04 | 4.44 | 0.9 | 0.97 | 0.89 | 222020 |
1709764800 | 0.9 | 0.09 | 11.11 | 0.85 | 0.9 | 0.81 | 79747 |
1709678400 | 0.81 | 0.03 | 3.85 | 0.78 | 0.83 | 0.78 | 123480 |
1709592000 | 0.78 | 0.1 | 14.71 | 0.67 | 0.78 | 0.67 | 38613 |
1709332800 | 0.68 | 0.05 | 7.94 | 0.64 | 0.68 | 0.64 | 27965 |
1709246400 | 0.63 | 0.02 | 3.28 | 0.64 | 0.66 | 0.63 | 81843 |
1709160000 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 43800 |
1709073600 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 74406 |
1708987200 | 0.62 | -0.03 | -4.62 | 0.64 | 0.64 | 0.61 | 41122 |
1708728000 | 0.65 | 0.03 | 4.84 | 0.64 | 0.65 | 0.62 | 38168 |
1708641600 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.62 | 13000 |
1708555200 | 0.64 | 0.04 | 6.67 | 0.62 | 0.65 | 0.6 | 40780 |
1708468800 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.58 | 30460 |
1708123200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 21885 |
1708036800 | 0.6 | -0.02 | -3.23 | 0.61 | 0.63 | 0.6 | 48619 |
1707950400 | 0.62 | 0.01 | 1.64 | 0.63 | 0.63 | 0.61 | 14878 |
1707864000 | 0.61 | -0.07 | -10.29 | 0.66 | 0.66 | 0.6 | 77720 |
1707777600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 50 |
1707518400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.65 | 22900 |
1707432000 | 0.67 | -0.01 | -1.47 | 0.67 | 0.6899999 | 0.66 | 20262 |
1707345600 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.72 | 0.68 | 39378 |
1707259200 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.7 | 0.68 | 2825 |
1707172800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 10110 |
1706913600 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.67 | 11000 |
1706827200 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 75190 |
1706740800 | 0.7 | 0.05 | 7.69 | 0.73 | 0.74 | 0.6899999 | 54000 |
1706654400 | 0.65 | -0.06 | -8.45 | 0.68 | 0.72 | 0.65 | 40300 |
1706568000 | 0.71 | -0.02 | -2.74 | 0.78 | 0.78 | 0.6899999 | 6164 |
1706308800 | 0.73 | 0.02 | 2.82 | 0.7 | 0.73 | 0.67 | 27600 |
1706222400 | 0.71 | -0.01 | -1.39 | 0.7 | 0.71 | 0.68 | 5518 |
1706136000 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.7 | 27026 |
1706049600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 43480 |
1705963200 | 0.7 | 0 | 0.00 | 0.67 | 0.7 | 0.66 | 17301 |
1705704000 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 97743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions