21/12/2014 19:24:41 Free Membership Login

SUZUKI MOTOR CORPORATION Share Price - 7269

Industry Sector: Transportation Equipments
Name Symbol Market Stock Type ISIN Lot Size Description
SUZUKI MOTOR CORPORATION 7269 Tokyo Common Stock JP3397200001 100 Tokyo First Section
  Change Change % Current High Low Open Close Time
  +94.50 +2.63% 3,686 3,689 3,618 3,647 3,686 01:00:00
Trades Volume Volume %
5,344 2,093,900
Last Trade Type Quantity Price Currency
03:48:47 800 3,673 JPY

SUZUKI MOTOR CORPORATION Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,067.76B 560,976,056 0.00 191.60 19.24
Dividends Per Share Dividend Yield
24.00 0.65%

more financials information »

SUZUKI MOTOR CORPORATION News

Date Time Source News Article
12/01/201409:29DJNIndia's Big Car Makers Post Higher Sales in November
10/16/201409:50DJNHonda Starts Work On Plant in India

Historical 7269 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,755.003,785.003,462.503,609.431,935k3,566k2,652k-69.00-1.84%
1 Month3,700.004,041.003,462.503,758.83885k3,566k2,223k-14.00-0.38%
3 Months3,691.504,041.003,013.003,506.67331k6,379k2,794k-5.50-0.15%
6 Months3,155.004,041.003,013.003,468.52331k6,379k2,258k531.0016.83%
1 Year2,721.004,041.002,497.003,161.14331k6,379k2,146k965.0035.46%
3 Years1,610.004,041.001,331.002,419.42331k6,684k2,236k2,076.00128.94%
5 Years2,260.004,041.000.002,187.0762k7,904k2,286k1,426.0063.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 tse 7269^d141221 19:24