22/12/2014 07:03:24 Free Membership Login

Mitsubishi Chemical Holdings Corporation Share Price - 4188

Industry Sector: Chemicals
Name Symbol Market Stock Type ISIN Description
Mitsubishi Chemical Holdings Corporation 4188 Tokyo Common Stock JP3897700005 Tokyo First Section
  Change Change % Current High Low Open Close Time
  -3.80 -0.63% 599 610 597 603 603 01:00:00
Trades Volume Volume %
11,755 8,439,200
Last Trade Type Quantity Price Currency
01:34:10 100 599 JPY

Mitsubishi Chemical Holdings Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
887.63B 1,472,020,107 0.00 21.89 27.55
Dividends Per Share Dividend Yield
12.00 1.99%

more financials information »

Mitsubishi Chemical Holdings Corporation News

Date Time Source News Article
5/12/201421:50DJNMitsubishi Chemical to Decide on Capital Alliance

Historical 4188 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week608.00613.50576.30588.626,804k13M9,552k-8.80-1.45%
1 Month595.00654.90576.30612.575,445k13M8,345k4.200.71%
3 Months549.00654.90490.10568.561,650k14M7,125k50.209.14%
6 Months446.00654.90433.00529.891,560k15M6,460k153.2034.35%
1 Year482.00654.90402.00486.331,560k15M6,386k117.2024.32%
3 Years436.00654.90275.00437.001,560k18M6,947k163.2037.43%
5 Years388.00654.900.00462.36212k30M7,506k211.2054.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 tse 4188^d141222 07:03