27/01/2015 17:02:55 Free Membership Login
Best deals to access real time data!
The Philippine Stock Exchange
Monthly Subscription
for only
$ -
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  +43.90 +0.58% 7,630.57 7,631.85 7,582.26 7,586.67 7,586.67 02:21:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 27 20157630.5743.900.58%7582.267631.850
Jan 26 20157586.6737.740.50%7525.277586.670
Jan 23 20157548.93132.621.79%7469.17548.930
Jan 22 20157416.31-57.79-0.77%7400.037475.090
Jan 21 20157474.121.290.29%7451.347531.940
Jan 20 20157452.81-32.51-0.43%74477508.770
Jan 19 20157485.32-5.56-0.07%7454.437502.050
Jan 16 20157490.880.000.00%7412.97490.880
Jan 14 20157490.8891.881.24%7412.97530.410
Jan 13 2015739940.640.55%7358.537428.920
Jan 12 20157358.36-44.36-0.60%7348.897382.650
Jan 09 20157402.7235.090.48%7367.77446.660
Jan 08 20157367.6357.930.79%7294.627373.660
Jan 07 20157309.731.960.44%7268.917341.70
Jan 06 20157277.741.110.02%7224.47279.920
Jan 05 20157276.6346.060.64%7266.817292.80


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d150127 17:02