30/10/2014 18:15:48 Free Membership Login
Best deals to access real time data!
The Philippine Stock Exchange
Monthly Subscription
for only
$ 16.00
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 7,247.03 - - - 7,247.03 17:30:10
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 03 20147247.0350.770.71%7191.187250.670
Oct 02 20147196.26-71.80-0.99%7167.337254.130
Oct 01 20147268.06-15.01-0.21%7224.387283.590
Sep 30 20147283.0717.710.24%7265.527312.510


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d141030 18:15