28/07/2014 22:34:29 Free Membership Login

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time
  -39.08 -0.57% 6,850.47 6,902.89 6,849.53 6,889.03 6,889.55 03:21:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 28 20146850.47-39.08-0.57%6849.536902.890
Jul 25 20146889.55-0.34-0.00%6871.716893.180
Jul 24 20146889.89-3.03-0.04%6883.766903.160
Jul 23 20146892.9222.980.33%6871.186904.910
Jul 22 20146869.94-4.94-0.07%6855.46875.990
Jul 21 20146874.8821.810.32%6853.26876.50
Jul 18 20146853.07-14.29-0.21%6825.376865.870
Jul 17 20146867.3633.320.49%6837.436869.40
Jul 16 20146834.040.000.00%6834046834040
Jul 15 20146834.043.670.05%6816.96836.340
Jul 14 20146830.37-70.72-1.02%6826.466890.350
Jul 11 20146901.09-36.12-0.52%6880.526937.360
Jul 10 20146937.2133.420.48%6903.996937.210
Jul 09 20146903.79-44.73-0.64%6880.486951.620
Jul 08 20146948.52-50.58-0.72%6941.196999.350
Jul 07 20146999.136.820.53%6962.787016.710
Jul 04 20146962.2862.970.91%6899.386966.710
Jul 03 20146899.3148.710.71%6868.666907.320
Jul 02 20146850.623.990.35%6822.746854.470
Jul 01 20146826.61-17.70-0.26%6819.756862.90
Jun 30 20146844.312.160.03%6841.916873.850


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d140728 22:34