22/12/2014 13:26:19 Free Membership Login
Best deals to access real time data!
The Philippine Stock Exchange
Monthly Subscription
for only
$ 16.00
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
VAT not included

Concrete Aggregates Corp ``A`` Share Price - CA

Name Symbol Market Stock Type ISIN Description
Concrete Aggregates Corp ``A`` CA Philippines Ordinary Share PHY104151006
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 70.00 - - - 70.00 16:30:07
Bid Ask Spread Spread % News
43.00 70.00 27.00 38.57% - -
Last Trade Type Quantity Price Currency
- - - PHP

Concrete Aggregates Corp ``A`` Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,922.65M 27,466,449 15.21M - -

more financials information »

Concrete Aggregates Corp ``A`` News

No news found

Historical CA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0070.000.0070.000130260.00-
1 Month68.0070.000.0070.0001,230682.002.94%
3 Months56.0078.000.0069.9301,2302414.0025.00%
6 Months42.0078.000.0059.0507,1309528.0066.67%
1 Year39.0079.950.0054.4407,1308431.0079.49%
3 Years45.00144.000.0051.9601,801k4,01825.0055.56%
5 Years49.00144.000.0051.9401,801k3,38821.0042.86%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse ca^d141222 13:26