16/04/2014 05:25:42 Free Membership Login

Propell Technologies Group Share Price - PROP

Name Symbol Market Stock Type ISIN Description
Propell Technologies Group, Inc. (QB) PROP OTC BB Common Stock Common Stock
  Change Change % Current High Low Open Close Time
  -0.01 -1.96% 0.25 0.26 0.22 0.25 0.26 16:15:00
Trades Volume VWAP Financial Volume Volume %
31 84,550 0.2479 20,959.95
Bid Ask Spread Spread % News
0.22 0.25 0.03 10.40% - -

Propell Technologies Group, Inc. (QB) Charts (PROP)

Intraday PROP chart - 1 Day

PROP

HistoricalPROP chart - 1 Year

PROP

Propell Technologies Group, Inc. (QB) Discussion Forums - PROP

Propell Technologies Group, Inc. (QB) News

Latest PROP Trade

Date Time Type Quantity Price Currency
Apr 15 2014 15:39:49 200 0.25 USD


By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 otcbb prop^d140416 04:25