01/02/2015 23:04:25 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Xerox Share Price - XRX

Industry Sector: Information Technology Services
Name Symbol Market Stock Type ISIN Description
Xerox Corp XRX NYSE Ordinary Share US9841211033
  Change Change % Current High Low Open Close Time DELAYED
  -0.39 -2.88% 13.17 13.51 12.94 13.25 13.56 18:40:05
Trades Volume Volume %
57,756 18,474,517
Last Trade Type Quantity Price Currency
17:47:43 formt 12,080 13.17 USD

Xerox Corp News

Xerox Corp Discussion Forums - XRX

Historical XRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.1512.9413.564,401k18M6,416k-0.83-5.93%
1 Month13.8814.1512.9413.593,912k18M5,868k-0.71-5.12%
3 Months13.3014.3612.9413.691,648k18M6,021k-0.13-0.98%
6 Months13.1814.3612.1413.38024M7,131k-0.01-0.08%
1 Year11.0114.3610.2612.34029M8,685k2.1619.62%
3 Years7.8814.366.109.67048M9,973k5.2967.13%
5 Years8.5514.360.009.59079M12M4.6254.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse xrx^d150201 23:04