ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

114.97
1.18
(1.04%)
Closed March 27 04:00PM
115.08
0.11
( 0.10% )
Pre Market: 04:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.181.93091231178112.9115.775112.5713826868114.0477294CS
410.379.90354311909104.71115.775104.0317431542109.81980015CS
121110.568793236104.08115.77595.7718233353104.27200348CS
26-4.9-4.08401400233119.98120.795.7720228116104.78125366CS
529.498.98759352211105.59120.795.7717831086106.66935875CS
15657.72100.62761506357.36120.752.12124328887.7568963CS
26035.0543.796076471380.03120.730.112174062272.07622694CS
DateCloseChangeChange %OpenHighLowVolume
1711579200114.971.181.04113.48115.06113.4112410949
1711492800113.79-0.86-0.75114.64114.98113.4113138979
1711406400114.651.161.02113.83115.775113.8314007203
1711147200113.4900.00113.43113.685112.823914681446
1711060800113.490.50.44112.9113.91112.5714895763
1710974400112.99-0.1-0.09112.72113.4112.1316038943
1710888000113.090.790.70112.22113.485112.0614872864
1710801600112.31.030.93111.79112.86111.116653642
1710542400111.27-0.2-0.18110.85112.3110.8538264341
1710456000111.471.941.77109.83111.55109.6921983985
1710369600109.531.211.12109.14110.35109.110117048269
1710283200108.32-0.7-0.64109.06109.28108.02514893137
1710196800109.020.640.59108.27109.12107.3417569765
1709941200108.381.010.94107.23108.4106.7716959735
1709854800107.370.60.56106.6107.98106.616130317
1709768400106.771.131.07106.64107.57106.1520468941
1709682000105.641.281.23104.49106.27104.3219977200
1709595600104.36-1.48-1.40105.66105.85104.0318132547
1709336400105.841.321.26105.73106.39105.37518478038
1709250000104.520.20.19104.71105.07104.21517564506
1709163600104.320.290.28104.47105.4310414807203
1709077200104.03-0.22-0.21104.68105.15103.8516351097
1708990800104.250.410.39103.77104.935103.0513246113
1708731600103.84-0.92-0.88103.88104.09102.8815973980
1708645200104.76-0.09-0.09104.16105.41103.4520448948
1708558800104.852.12.04102.94104.98102.9420992160
1708472400102.75-0.98-0.94103.84104.12102.64517647799
1708126800103.7300.00104104.63103.5220151184
1708040400103.732.892.87100.6103.935100.623186487
1707954000100.84-0.5-0.49101.87102.615100.4217690625
1707867600101.34-1.83-1.77102.66103.09100.618904409
1707781200103.171.41.38102.18103.410218159218
1707522000101.77-2.2-2.12104.15104.84101.720402282
1707435600103.971.751.71102.34104.42102.1120418244
1707349200102.22-0.03-0.03102.25102.73101.1813718939
1707262800102.250.70.69102.08103.04101.5713346406
1707176400101.55-0.42-0.41101.56102.38100.517231785
1706917200101.97-0.42-0.41103.75104101.61121963371
1706830800102.39-0.42-0.41103.57104.01101.6219223960
1706744400102.81-2.04-1.95104.74104.88102.771422334480
1706658000104.851.721.67102.41104.88102.119600658
1706571600103.130.130.13102.98103.2101.8618249532
17063124001030.870.85101.94103.08101.190120869520
1706226000102.132.532.54100.43102.1899.61522082579
170613960099.61.691.7398.3299.6597.7417295590
170605320097.911.091.1396.8198.596.7315850223
170596680096.82-0.13-0.1396.7197.09595.7719864200
170570760096.950.150.1596.7297.015696.4120078769
170562120096.8-0.18-0.1997.0797.0995.8220882613
170553480096.98-0.71-0.7396.6597.9696.5818362918
170544840097.69-2.26-2.2699.82100.0197.5320105383
170510280099.951.281.30100.14100.6599.170317997011
170501640098.67-0.02-0.0299.1699.598.5615774304
170493000098.69-0.98-0.9899.899.898.1618132457
170484360099.67-1.25-1.24101.3101.399.1919742381
1704757200100.92-1.71-1.67100.99101.0498.923360493
1704498000102.630.310.30103.1103.3987102.12515706641
1704411600102.32-0.9-0.87104.08104.57102.0519269330
1704325200103.220.860.84102.25103.62101.6623299772
1704238800102.362.382.38100.88103.1100.8523449172
170389320099.98-0.21-0.21100.35100.5999.6217735032
1703806800100.19-1.47-1.45101.4101.61100.1316322606

Your Recent History

Delayed Upgrade Clock