We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 5.47 | -0.04 | -0.73 | 5.5 | 5.5 | 5.415 | 3068200 |
| 1713912000 | 5.51 | -0.01 | -0.18 | 5.5 | 5.53 | 5.48 | 3110404 |
| 1713825600 | 5.5199999 | 0.27 | 5.14 | 5.44 | 5.53 | 5.41 | 5273466 |
| 1713566400 | 5.25 | 0.09 | 1.74 | 5.3 | 5.375 | 5.22 | 6377295 |
| 1713480000 | 5.16 | -0.09 | -1.71 | 5.18 | 5.24 | 5.155 | 3591559 |
| 1713393600 | 5.25 | -0.01 | -0.19 | 5.2699999 | 5.3 | 5.25 | 2227280 |
| 1713307200 | 5.26 | -0.06 | -1.13 | 5.28 | 5.3 | 5.26 | 2253200 |
| 1713220800 | 5.32 | -0.14 | -2.56 | 5.46 | 5.47 | 5.305 | 5863981 |
| 1712961600 | 5.46 | -0.12 | -2.15 | 5.51 | 5.535 | 5.43 | 4547884 |
| 1712875200 | 5.58 | 0.01 | 0.18 | 5.61 | 5.63 | 5.53 | 3606143 |
| 1712788800 | 5.57 | -0.11 | -1.94 | 5.64 | 5.67 | 5.5599999 | 4388095 |
| 1712702400 | 5.68 | 0.06 | 1.07 | 5.65 | 5.69 | 5.63 | 3851736 |
| 1712616000 | 5.62 | -0.14 | -2.43 | 5.7 | 5.7 | 5.575 | 6632156 |
| 1712356800 | 5.76 | 0.01 | 0.17 | 5.71 | 5.79 | 5.7 | 2590135 |
| 1712270400 | 5.75 | 0.06 | 1.05 | 5.76 | 5.82 | 5.71 | 4717109 |
| 1712184000 | 5.69 | 0.08 | 1.43 | 5.63 | 5.73 | 5.63 | 5746589 |
| 1712097600 | 5.61 | -0.05 | -0.88 | 5.66 | 5.6849999 | 5.6 | 4341902 |
| 1712011200 | 5.66 | -0.09 | -1.57 | 5.76 | 5.765 | 5.64 | 1727341 |
| 1711665600 | 5.75 | 0.05 | 0.88 | 5.74 | 5.7699999 | 5.73 | 2336819 |
| 1711579200 | 5.7 | 0.04 | 0.71 | 5.64 | 5.7 | 5.63 | 2826589 |
| 1711492800 | 5.66 | -0.01 | -0.18 | 5.68 | 5.72 | 5.66 | 1747911 |
| 1711406400 | 5.67 | 0.02 | 0.35 | 5.67 | 5.69 | 5.63 | 2641618 |
| 1711147200 | 5.65 | -0.19 | -3.25 | 5.8 | 5.83 | 5.61 | 5138180 |
| 1711060800 | 5.84 | -0.11 | -1.85 | 5.87 | 5.9 | 5.79 | 3984562 |
| 1710974400 | 5.95 | 0 | 0.00 | 5.9 | 5.96 | 5.875 | 1721685 |
| 1710888000 | 5.95 | -0.1 | -1.65 | 5.9 | 5.95 | 5.85 | 2674354 |
| 1710801600 | 6.05 | -0.08 | -1.31 | 6.07 | 6.07 | 6.0199999 | 1302119 |
| 1710542400 | 6.13 | 0.03 | 0.49 | 6.11 | 6.14 | 6.11 | 2770893 |
| 1710456000 | 6.1 | 0.09 | 1.50 | 6.2 | 6.205 | 6.1 | 2598396 |
| 1710369600 | 6.01 | -0.16 | -2.59 | 6.04 | 6.04 | 6 | 1512894 |
| 1710283200 | 6.17 | 0.04 | 0.65 | 6.1 | 6.18 | 6.09 | 1947978 |
| 1710196800 | 6.13 | -0.04 | -0.65 | 6.15 | 6.17 | 6.13 | 1482129 |
| 1709941200 | 6.17 | -0.02 | -0.32 | 6.2 | 6.22 | 6.16 | 1982159 |
| 1709854800 | 6.19 | 0.09 | 1.48 | 6.17 | 6.2 | 6.135 | 1861350 |
| 1709768400 | 6.1 | -0.01 | -0.16 | 6.15 | 6.17 | 6.095 | 2605825 |
| 1709682000 | 6.11 | -0.14 | -2.24 | 6.15 | 6.17 | 6.11 | 1766098 |
| 1709595600 | 6.25 | 0.04 | 0.64 | 6.2 | 6.2699999 | 6.18 | 1436595 |
| 1709336400 | 6.21 | 0.02 | 0.32 | 6.2 | 6.23 | 6.18 | 954612 |
| 1709250000 | 6.19 | 0.03 | 0.49 | 6.19 | 6.23 | 6.17 | 1050595 |
| 1709163600 | 6.16 | -0.14 | -2.22 | 6.18 | 6.19 | 6.13 | 1323596 |
| 1709077200 | 6.3 | -0.02 | -0.32 | 6.3099999 | 6.36 | 6.3 | 823303 |
| 1708990800 | 6.32 | -0.03 | -0.47 | 6.35 | 6.355 | 6.3099999 | 955767 |
| 1708731600 | 6.35 | 0.03 | 0.47 | 6.35 | 6.38 | 6.3324999 | 1118213 |
| 1708645200 | 6.32 | 0.15 | 2.43 | 6.29 | 6.34 | 6.2699999 | 1547292 |
| 1708558800 | 6.17 | -0.15 | -2.37 | 6.26 | 6.26 | 6.15 | 1552641 |
| 1708472400 | 6.32 | -0.11 | -1.71 | 6.34 | 6.41 | 6.3 | 5343489 |
| 1708126800 | 6.43 | 0.25 | 4.05 | 6.4 | 6.45 | 6.3225 | 3672635 |
| 1708040400 | 6.18 | 0.05 | 0.82 | 6.14 | 6.21 | 6.14 | 953991 |
| 1707954000 | 6.13 | 0.15 | 2.51 | 6.1 | 6.14 | 6.07 | 1659462 |
| 1707867600 | 5.98 | 0 | 0.00 | 5.97 | 5.99 | 5.94 | 1801842 |
| 1707781200 | 5.98 | 0.12 | 2.05 | 5.97 | 6.01 | 5.96 | 1396330 |
| 1707522000 | 5.86 | 0.01 | 0.17 | 5.86 | 5.9 | 5.85 | 691384 |
| 1707435600 | 5.85 | -0.05 | -0.85 | 5.86 | 5.875 | 5.82 | 682683 |
| 1707349200 | 5.9 | -0.04 | -0.67 | 5.9 | 5.92 | 5.855 | 2037359 |
| 1707262800 | 5.94 | 0.17 | 2.95 | 5.96 | 6.01 | 5.93 | 2715364 |
| 1707176400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.78 | 5.73 | 1919476 |
| 1706917200 | 5.7699999 | 0.07 | 1.23 | 5.7699999 | 5.78 | 5.72 | 2632834 |
| 1706830800 | 5.7 | 0.04 | 0.71 | 5.68 | 5.7 | 5.63 | 1713990 |
| 1706744400 | 5.66 | 0.01 | 0.18 | 5.69 | 5.74 | 5.66 | 2248604 |
| 1706658000 | 5.65 | -0.08 | -1.40 | 5.7 | 5.71 | 5.61 | 1939424 |
| 1706571600 | 5.73 | 0.01 | 0.17 | 5.75 | 5.75 | 5.68 | 1495251 |
| 1706312400 | 5.72 | -0.01 | -0.17 | 5.73 | 5.74 | 5.71 | 2427572 |
| 1706226000 | 5.73 | -0.02 | -0.35 | 5.67 | 5.73 | 5.66 | 2163134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
