We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.195 | -6.83771380893 | 119.85 | 121.5 | 111.3 | 1250319 | 115.57732244 | CS |
| 4 | -14.615 | -11.5744040548 | 126.27 | 130.63 | 111.3 | 1060358 | 121.73549693 | CS |
| 12 | 13.565 | 13.8291365073 | 98.09 | 130.63 | 97.38 | 1361102 | 113.63408344 | CS |
| 26 | 40.855 | 57.7048022599 | 70.8 | 130.63 | 68.08 | 1418685 | 100.7239967 | CS |
| 52 | 49.795 | 80.4962819269 | 61.86 | 130.63 | 61.17 | 1565319 | 86.27402497 | CS |
| 156 | 50.365 | 82.1749061837 | 61.29 | 130.63 | 39.532 | 1544150 | 64.80495132 | CS |
| 260 | 73.025 | 189.037017862 | 38.63 | 130.63 | 13.28 | 1759991 | 52.38721858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 113.16 | -0.26 | -0.23 | 116.69 | 116.69 | 112.79 | 1165299 |
| 1713393600 | 113.42 | -0.92 | -0.80 | 115.63 | 115.87 | 112.7 | 1212031 |
| 1713307200 | 114.34 | -3.51 | -2.98 | 114.5587 | 115.42 | 113.08 | 1612786 |
| 1713220800 | 117.85 | -2.37 | -1.97 | 120.05 | 121.5 | 117.29 | 1296264 |
| 1712961600 | 120.22 | -0.1 | -0.08 | 119.85 | 120.88 | 118.78 | 965217 |
| 1712875200 | 120.32 | 1.74 | 1.47 | 119.68 | 120.97 | 119.27 | 902278 |
| 1712788800 | 118.58 | -5.74 | -4.62 | 119.54 | 120.42 | 118.315 | 1796084 |
| 1712702400 | 124.32 | -0.17 | -0.14 | 125.77 | 125.77 | 122.0901 | 962564 |
| 1712616000 | 124.49 | -0.65 | -0.52 | 125.68 | 126.18 | 123.9222 | 879471 |
| 1712356800 | 125.14 | 2.14 | 1.74 | 122.5 | 125.48 | 122.5 | 735031 |
| 1712270400 | 123 | -3.03 | -2.40 | 127.49 | 128.04 | 122.585 | 1058425 |
| 1712184000 | 126.03 | 1.84 | 1.48 | 123.22 | 126.06 | 123.22 | 1139087 |
| 1712097600 | 124.19 | -3.85 | -3.01 | 125.23 | 125.23 | 121.53 | 1224625 |
| 1712011200 | 128.04 | -1.33 | -1.03 | 129.22999 | 130.63 | 127.37 | 969455 |
| 1711665600 | 129.37 | 1.95 | 1.53 | 127.69 | 130.28 | 127.3 | 1131026 |
| 1711579200 | 127.42 | 1.53 | 1.22 | 126.9 | 127.65 | 126.15 | 651890 |
| 1711492800 | 125.89 | 0.16 | 0.13 | 126.6 | 127.11 | 125.58 | 879672 |
| 1711406400 | 125.73 | -0.48 | -0.38 | 125.53 | 127.16 | 125.53 | 662255 |
| 1711147200 | 126.21 | -0.32 | -0.25 | 126.27 | 126.915 | 125.315 | 903345 |
| 1711060800 | 126.53 | 2.87 | 2.32 | 126.09 | 128.1 | 125.59 | 1467221 |
| 1710974400 | 123.66 | 2.17 | 1.79 | 121.4 | 124.39 | 120.32 | 1199821 |
| 1710888000 | 121.49 | 1.91 | 1.60 | 119.2 | 121.94 | 118.695 | 1016432 |
| 1710801600 | 119.58 | -0.73 | -0.61 | 121.22 | 121.89 | 118.8901 | 1128485 |
| 1710542400 | 120.31 | 2.11 | 1.79 | 117.26 | 120.59 | 117.26 | 4111378 |
| 1710456000 | 118.2 | -4.86 | -3.95 | 121.62 | 123.05 | 117.235 | 1836038 |
| 1710369600 | 123.06 | 0.89 | 0.73 | 122.33 | 124.67 | 122.2 | 1422744 |
| 1710283200 | 122.17 | 2.87 | 2.41 | 118.98 | 122.8649 | 118.295 | 1526651 |
| 1710196800 | 119.3 | -1.38 | -1.14 | 120.18 | 120.28 | 117.682 | 1182921 |
| 1709941200 | 120.68 | 0.54 | 0.45 | 120.87 | 122.72 | 119.28 | 1294747 |
| 1709854800 | 120.14 | 1.97 | 1.67 | 119.46 | 121.57 | 119.36 | 1450542 |
| 1709768400 | 118.17 | 2.3 | 1.98 | 116.48 | 118.45 | 116.06 | 1804304 |
| 1709682000 | 115.87 | -1.41 | -1.20 | 116.84 | 119.04 | 115.51 | 1341818 |
| 1709595600 | 117.28 | 0.36 | 0.31 | 117.69 | 119.5 | 117.1 | 1233676 |
| 1709336400 | 116.92 | 2.28 | 1.99 | 114.5 | 117.35 | 114.0514 | 1686736 |
| 1709250000 | 114.64 | 2.47 | 2.20 | 113.49 | 115.03 | 112.88 | 1569627 |
| 1709163600 | 112.17 | 0.85 | 0.76 | 111.07 | 112.48 | 110.82 | 1083570 |
| 1709077200 | 111.32 | -1.24 | -1.10 | 113.1 | 113.92 | 110.9 | 1241704 |
| 1708990800 | 112.56 | 1.26 | 1.13 | 111.69 | 112.905 | 111.46 | 1252883 |
| 1708731600 | 111.3 | 1.45 | 1.32 | 110.76 | 112.55 | 110.17 | 1454466 |
| 1708645200 | 109.85 | 2.21 | 2.05 | 108.6 | 111.215 | 107.79 | 1729070 |
| 1708558800 | 107.64 | 4.09 | 3.95 | 110.89 | 111.88 | 106.95 | 3907404 |
| 1708472400 | 103.55 | 1.37 | 1.34 | 101.09 | 103.75 | 100.47 | 2786458 |
| 1708126800 | 102.18 | -2 | -1.92 | 102.5 | 103.87 | 102.03 | 1781587 |
| 1708040400 | 104.18 | 1.49 | 1.45 | 103.49 | 104.27 | 102.05 | 1191784 |
| 1707954000 | 102.69 | 2.66 | 2.66 | 101.78 | 103.6361 | 100.71 | 1279083 |
| 1707867600 | 100.03 | -5.4 | -5.12 | 99.99 | 101.3 | 98.545 | 1962421 |
| 1707781200 | 105.43 | 4.42 | 4.38 | 101.36 | 105.86 | 101.36 | 2123063 |
| 1707522000 | 101.01 | 0.74 | 0.74 | 100.27 | 101.205 | 99.06 | 910383 |
| 1707435600 | 100.27 | 0.52 | 0.52 | 100.1 | 100.92 | 99.11 | 946447 |
| 1707349200 | 99.75 | 1.13 | 1.15 | 99.1 | 100.66 | 98.57 | 990446 |
| 1707262800 | 98.62 | -0.4 | -0.40 | 99.28 | 99.5589 | 97.45 | 904446 |
| 1707176400 | 99.02 | -1.15 | -1.15 | 98.82 | 99.43 | 97.53 | 778778 |
| 1706917200 | 100.17 | -0.86 | -0.85 | 99.4 | 100.9 | 98.28 | 1245576 |
| 1706830800 | 101.03 | 1.68 | 1.69 | 100.64 | 101.33 | 98.685 | 1170758 |
| 1706744400 | 99.35 | -0.8 | -0.80 | 99.53 | 101.62 | 99.07 | 1259196 |
| 1706658000 | 100.15 | 0.46 | 0.46 | 99.82 | 101.98 | 99.54 | 1204792 |
| 1706571600 | 99.69 | 1.22 | 1.24 | 98.37 | 99.96 | 97.955 | 1341256 |
| 1706312400 | 98.47 | 0.28 | 0.29 | 98.09 | 98.94 | 97.38 | 978382 |
| 1706226000 | 98.19 | 2.21 | 2.30 | 97.33 | 98.28 | 96.33 | 1354975 |
| 1706139600 | 95.98 | -1.6 | -1.64 | 98.51 | 98.88 | 95.46 | 1663047 |
| 1706053200 | 97.58 | -5.45 | -5.29 | 100.85 | 101.72 | 96.74 | 2029832 |
| 1705966800 | 103.03 | 1.94 | 1.92 | 101.24 | 103.3 | 101.09 | 1257290 |
| 1705707600 | 101.09 | 1.78 | 1.79 | 99.37 | 101.4599 | 98.29 | 1766369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
