01/03/2015 23:35:17 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Toyota Share Price - TM

Industry Sector: Auto Manufacturers - Major
Name Symbol Market Stock Type ISIN Description
Toyota Motor Corp TM NYSE Ordinary Share US8923313071
  Change Change % Current High Low Open Close Time DELAYED
  -1.43 -1.05% 135.37 135.80 135.35 135.35 136.80 16:02:05
Trades Volume Volume %
2,496 219,920
Last Trade Type Quantity Price Currency
18:09:44 formt 14 136.51 USD

Toyota Motor Corp News

Toyota Motor Corp Discussion Forums - TM

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.18138.70135.35137.26196k326k244k-0.81-0.59%
1 Month129.49138.70128.69132.76179k464k302k5.884.54%
3 Months128.86138.70121.21128.9573k599k319k6.515.05%
6 Months114.50138.70108.40122.2201,280k362k20.8718.23%
1 Year115.17138.70103.38117.2201,535k367k20.2017.54%
3 Years81.41138.700.00107.5802,251k416k53.9666.28%
5 Years75.80138.700.0090.7505,117k537k59.5778.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse tm^d150301 23:35