We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 232.88 | 2.47 | 1.07 | 232.85 | 233.99 | 231.83 | 272737 |
| 1713912000 | 230.41 | 0.11 | 0.05 | 228.1 | 230.6439 | 227.82 | 361885 |
| 1713825600 | 230.3 | 1.58 | 0.69 | 228.18 | 231.1525 | 227.88 | 447222 |
| 1713566400 | 228.72 | -3.12 | -1.35 | 229.5 | 229.79 | 227.38 | 425721 |
| 1713480000 | 231.84 | -2.13 | -0.91 | 233.73 | 234.11 | 231.695 | 220165 |
| 1713393600 | 233.97 | -2.55 | -1.08 | 234.59 | 235.29 | 233.01 | 306464 |
| 1713307200 | 236.52 | -5.15 | -2.13 | 235.6 | 237.37 | 234.64 | 279377 |
| 1713220800 | 241.67 | -1.3 | -0.54 | 245.71 | 246.07 | 241.33 | 158331 |
| 1712961600 | 242.97 | -4.02 | -1.63 | 245.01 | 245.27 | 242.63 | 207407 |
| 1712875200 | 246.99 | 2.2 | 0.90 | 246.89 | 247.1537 | 244.4701 | 172513 |
| 1712788800 | 244.79 | -2.14 | -0.87 | 245.355 | 245.56 | 243.86 | 199967 |
| 1712702400 | 246.93 | 2.72 | 1.11 | 247.86 | 248.47 | 245.68 | 232393 |
| 1712616000 | 244.21 | 3.47 | 1.44 | 243.5 | 245.84 | 243.325 | 218902 |
| 1712356800 | 240.74 | 1.58 | 0.66 | 239.355 | 241.83 | 239.29 | 184387 |
| 1712270400 | 239.16 | -2.62 | -1.08 | 243.2 | 243.6655 | 239.02 | 195382 |
| 1712184000 | 241.78 | 1.89 | 0.79 | 239.5 | 242.45 | 239.315 | 317454 |
| 1712097600 | 239.89 | -2.26 | -0.93 | 239.18 | 240.2377 | 238.6201 | 277080 |
| 1712011200 | 242.15 | -9.53 | -3.79 | 242.85 | 243.17 | 240.22 | 527867 |
| 1711665600 | 251.68 | -0.47 | -0.19 | 251.14 | 252.8489 | 250.985 | 124849 |
| 1711579200 | 252.15 | -1.57 | -0.62 | 253.7 | 254.2 | 250.3301 | 242746 |
| 1711492800 | 253.72 | 1.31 | 0.52 | 254.98 | 254.98 | 253.39 | 214926 |
| 1711406400 | 252.41 | -2.36 | -0.93 | 252.11 | 253.42 | 251.04 | 196453 |
| 1711147200 | 254.77 | 3.29 | 1.31 | 255 | 255.23 | 253.59 | 285385 |
| 1711060800 | 251.48 | 4.76 | 1.93 | 251.45 | 251.79 | 250.26 | 245254 |
| 1710974400 | 246.72 | 2.4 | 0.98 | 244.68 | 246.8 | 244.31 | 214055 |
| 1710888000 | 244.32 | 5.66 | 2.37 | 242.68 | 245.085 | 242.412 | 347407 |
| 1710801600 | 238.66 | 4.04 | 1.72 | 237.58 | 238.83 | 237.282 | 194132 |
| 1710542400 | 234.62 | 3.65 | 1.58 | 234.91 | 235.12 | 233.54 | 176796 |
| 1710456000 | 230.97 | -1.86 | -0.80 | 233.36 | 233.36 | 230.36 | 222877 |
| 1710369600 | 232.83 | -5.12 | -2.15 | 233.69 | 233.69 | 231.37 | 298219 |
| 1710283200 | 237.95 | 2.49 | 1.06 | 236.95 | 238.4399 | 235.45 | 242930 |
| 1710196800 | 235.46 | -7.36 | -3.03 | 237.31 | 237.48 | 235.17 | 379997 |
| 1709941200 | 242.82 | -5.12 | -2.07 | 244.97 | 245.8 | 242.58 | 379576 |
| 1709854800 | 247.94 | -4.46 | -1.77 | 246.93 | 248.045 | 245.7 | 357782 |
| 1709768400 | 252.4 | 4.21 | 1.70 | 252.15 | 253.425 | 250.93 | 330913 |
| 1709682000 | 248.19 | 4.35 | 1.78 | 248.51 | 249.99 | 246.8067 | 313746 |
| 1709595600 | 243.84 | -2.2 | -0.89 | 244.19 | 244.785 | 243.24 | 280774 |
| 1709336400 | 246.04 | 5.49 | 2.28 | 244.66 | 246.54 | 244.49 | 337539 |
| 1709250000 | 240.55 | 3.26 | 1.37 | 240.92 | 241.66 | 239.65 | 256768 |
| 1709163600 | 237.29 | -0.75 | -0.32 | 237.93 | 238.1925 | 237 | 168720 |
| 1709077200 | 238.04 | -0.09 | -0.04 | 238.19 | 238.8399 | 236.59 | 299957 |
| 1708990800 | 238.13 | 3.13 | 1.33 | 237.59 | 238.78 | 236.54 | 331845 |
| 1708731600 | 235 | 0.55 | 0.23 | 235.15 | 235.76 | 234.34 | 279053 |
| 1708645200 | 234.45 | 7.36 | 3.24 | 234.17 | 235.15 | 233.01 | 461009 |
| 1708558800 | 227.09 | 0.32 | 0.14 | 227 | 227.655 | 225.8 | 428225 |
| 1708472400 | 226.77 | -0.59 | -0.26 | 227.78 | 228.457 | 225.58 | 297554 |
| 1708126800 | 227.36 | -1.18 | -0.52 | 227.83 | 228.54 | 226.63 | 246904 |
| 1708040400 | 228.54 | 1.51 | 0.67 | 226.14 | 228.64 | 226.14 | 238528 |
| 1707954000 | 227.03 | -3.97 | -1.72 | 226.2 | 227.16 | 224.48 | 344039 |
| 1707867600 | 231 | 5.14 | 2.28 | 228.915 | 232.56 | 228.63 | 709369 |
| 1707781200 | 225.86 | 1.4 | 0.62 | 224.3 | 226.8732 | 223.56 | 244319 |
| 1707522000 | 224.46 | -1.85 | -0.82 | 223.82 | 225.144 | 223.745 | 239080 |
| 1707435600 | 226.31 | 3.26 | 1.46 | 225.32 | 226.4 | 223.825 | 321093 |
| 1707349200 | 223.05 | 4.19 | 1.91 | 222.34 | 224.02 | 220.86 | 490079 |
| 1707262800 | 218.86 | 15.83 | 7.80 | 211.28 | 221.77 | 211.28 | 1137819 |
| 1707176400 | 203.03 | 0.49 | 0.24 | 202.29 | 203.18 | 201.407 | 321736 |
| 1706917200 | 202.54 | 0.36 | 0.18 | 200.9 | 202.64 | 200.535 | 241222 |
| 1706830800 | 202.18 | 2.48 | 1.24 | 200.63 | 202.35 | 199.81 | 168672 |
| 1706744400 | 199.7 | -2.15 | -1.07 | 202.28 | 202.35 | 199.29 | 297016 |
| 1706658000 | 201.85 | 0.19 | 0.09 | 201.66 | 202.405 | 201.51 | 143564 |
| 1706571600 | 201.66 | 3.6 | 1.82 | 199.68 | 201.85 | 199 | 279685 |
| 1706312400 | 198.06 | -1.5 | -0.75 | 197.24 | 198.21 | 197.071 | 194238 |
| 1706226000 | 199.56 | -1.16 | -0.58 | 201.42 | 201.42 | 198.65 | 192953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
