19/12/2014 21:40:16 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

PT Telekomunikasi In Share Price - TLK

Industry Sector: Telecom Services - Foreign
Name Symbol Market Stock Type ISIN Description
P.T. Telekomunikasi Indonesia (Persero) TLK NYSE Ordinary Share US7156841063
  Change Change % Current High Low Open Close Time DELAYED
  -0.51 -1.13% 44.57 45.33 44.48 45.10 45.08 16:03:50
Trades Volume Volume %
1,620 228,004
Last Trade Type Quantity Price Currency
16:18:11 nxtday 272 44.57 USD

P.T. Telekomunikasi Indonesia (Persero) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.46B 503,999,982 14,046.00B 29,154.00 0.00
Dividends Per Share
1.40

more financials information »

P.T. Telekomunikasi Indonesia (Persero) News

Date Time Source News Article
5/06/201406:14EDGARReport of Foreign Issuer (6-k)
4/30/201409:21EDGARReport of Foreign Issuer (6-k)
4/15/201406:42EDGARReport of Foreign Issuer (6-k)
4/08/201406:57EDGARReport of Foreign Issuer (6-k)
4/01/201411:17EDGARAnnual and Transition Report (foreign Private Issuer) (20-f)
3/20/201407:52EDGARReport of Foreign Issuer (6-k)
3/10/201416:42EDGARReport of Foreign Issuer (6-k)

Historical TLK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.3245.3342.2943.85107k228k170k-0.75-1.65%
1 Month45.4746.8942.2945.2156k228k137k-0.90-1.98%
3 Months47.8848.4342.2945.610324k152k-3.31-6.91%
6 Months40.7148.7540.3945.460386k155k3.869.48%
1 Year34.7648.7533.9141.5502,903k209k9.8128.22%
3 Years31.6150.610.0038.4302,903k278k12.9641.00%
5 Years40.7450.610.0037.1902,903k276k3.839.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse tlk^d141219 21:40