We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 19.77 | 0.15 | 0.76 | 19.9 | 19.9 | 19.51 | 679732 |
| 1713393600 | 19.62 | -0.45 | -2.24 | 20.08 | 20.08 | 19.56 | 424791 |
| 1713307200 | 20.07 | -0.78 | -3.74 | 20.44 | 20.55 | 20.07 | 449292 |
| 1713220800 | 20.85 | 0.1 | 0.48 | 20.82 | 20.9699 | 20.725 | 331686 |
| 1712961600 | 20.75 | -0.28 | -1.33 | 21.03 | 21.03 | 20.73 | 258174 |
| 1712875200 | 21.03 | -0.06 | -0.28 | 21.25 | 21.25 | 20.98 | 282849 |
| 1712788800 | 21.09 | -0.38 | -1.77 | 21.29 | 21.37 | 21.0008 | 226286 |
| 1712702400 | 21.47 | 0.16 | 0.75 | 21.33 | 21.52 | 21.33 | 233383 |
| 1712616000 | 21.31 | 0.11 | 0.52 | 21.25 | 21.54 | 21.21 | 226121 |
| 1712356800 | 21.2 | -0.16 | -0.75 | 21.34 | 21.44 | 21.19 | 246240 |
| 1712270400 | 21.36 | -0.02 | -0.09 | 21.56 | 21.64 | 21.3 | 319405 |
| 1712184000 | 21.38 | -0.3 | -1.38 | 21.53 | 21.64 | 21.37 | 310368 |
| 1712097600 | 21.68 | -0.21 | -0.96 | 21.88 | 21.91 | 21.59 | 329953 |
| 1712011200 | 21.89 | -0.37 | -1.66 | 22.38 | 22.38 | 21.84 | 310974 |
| 1711665600 | 22.26 | -0.01 | -0.04 | 22.09 | 22.26 | 22.04 | 344903 |
| 1711579200 | 22.27 | -0.49 | -2.15 | 22.32 | 22.455 | 22.12 | 427227 |
| 1711492800 | 22.76 | -0.77 | -3.27 | 23.16 | 23.16 | 22.7 | 338135 |
| 1711406400 | 23.53 | -0.91 | -3.72 | 23.73 | 23.8 | 23.4 | 311634 |
| 1711147200 | 24.44 | -0.23 | -0.93 | 24.63 | 24.71 | 24.425 | 135245 |
| 1711060800 | 24.67 | -0.43 | -1.71 | 24.7 | 24.87 | 24.622 | 253067 |
| 1710974400 | 25.1 | 0.03 | 0.12 | 25.09 | 25.2 | 24.91 | 186514 |
| 1710888000 | 25.07 | 0.02 | 0.08 | 25 | 25.1 | 24.965 | 88599 |
| 1710801600 | 25.05 | -0.22 | -0.87 | 25.13 | 25.13 | 25 | 100219 |
| 1710542400 | 25.27 | 0.03 | 0.12 | 25.22 | 25.27 | 25.11 | 119147 |
| 1710456000 | 25.24 | 0.14 | 0.56 | 25.23 | 25.465 | 25.12 | 141339 |
| 1710369600 | 25.1 | 0.13 | 0.52 | 25.06 | 25.17 | 25.03 | 99052 |
| 1710283200 | 24.97 | -0.08 | -0.32 | 25.13 | 25.13 | 24.89 | 122573 |
| 1710196800 | 25.05 | 0.2 | 0.80 | 24.99 | 25.08 | 24.945 | 114233 |
| 1709941200 | 24.85 | -0.09 | -0.36 | 24.88 | 25.01 | 24.85 | 138921 |
| 1709854800 | 24.94 | 0.21 | 0.85 | 25.01 | 25.065 | 24.9 | 197139 |
| 1709768400 | 24.73 | 0.27 | 1.10 | 25 | 25 | 24.7 | 157344 |
| 1709682000 | 24.46 | -0.58 | -2.32 | 24.54 | 24.6798 | 24.25 | 252356 |
| 1709595600 | 25.04 | -0.23 | -0.91 | 25.29 | 25.29 | 24.915 | 231823 |
| 1709336400 | 25.27 | -0.31 | -1.21 | 25.17 | 25.31 | 24.94 | 385595 |
| 1709250000 | 25.58 | 0 | 0.00 | 25.65 | 25.65 | 25.41 | 199605 |
| 1709163600 | 25.58 | -0.08 | -0.31 | 25.71 | 25.76 | 25.4 | 275785 |
| 1709077200 | 25.66 | -0.58 | -2.21 | 25.75 | 25.75 | 25.56 | 240185 |
| 1708990800 | 26.24 | -0.17 | -0.64 | 26.37 | 26.37 | 26.15 | 178961 |
| 1708731600 | 26.41 | 0.21 | 0.80 | 26.3 | 26.41 | 26.19 | 134784 |
| 1708645200 | 26.2 | -0.36 | -1.36 | 26.26 | 26.45 | 26.16 | 147874 |
| 1708558800 | 26.56 | -0.2 | -0.75 | 26.66 | 26.66 | 26.46 | 159320 |
| 1708472400 | 26.76 | 0.15 | 0.56 | 26.62 | 26.99 | 26.62 | 174578 |
| 1708126800 | 26.61 | 0.56 | 2.15 | 26.55 | 26.67 | 26.41 | 183416 |
| 1708040400 | 26.05 | 0.35 | 1.36 | 25.69 | 26.05 | 25.69 | 139294 |
| 1707954000 | 25.7 | 0.37 | 1.46 | 25.48 | 25.75 | 25.48 | 190247 |
| 1707867600 | 25.33 | -0.46 | -1.78 | 25.51 | 25.52 | 25.22 | 96560 |
| 1707781200 | 25.79 | 0.29 | 1.14 | 25.5 | 25.79 | 25.455 | 132254 |
| 1707522000 | 25.5 | 0.17 | 0.67 | 25.41 | 25.5 | 25.37 | 158490 |
| 1707435600 | 25.33 | -0.18 | -0.71 | 25.51 | 25.51 | 25.31 | 96930 |
| 1707349200 | 25.51 | 0.12 | 0.47 | 25.37 | 25.65 | 25.37 | 121210 |
| 1707262800 | 25.39 | 0.26 | 1.03 | 25.28 | 25.39 | 25.17 | 130248 |
| 1707176400 | 25.13 | -0.16 | -0.63 | 25.17 | 25.255 | 25.07 | 165353 |
| 1706917200 | 25.29 | -0.53 | -2.05 | 25.64 | 25.64 | 25.145 | 199319 |
| 1706830800 | 25.82 | 0.66 | 2.62 | 25.63 | 25.88 | 25.42 | 213462 |
| 1706744400 | 25.16 | -0.17 | -0.67 | 25.38 | 25.38 | 25.135 | 148445 |
| 1706658000 | 25.33 | -0.22 | -0.86 | 25.48 | 25.57 | 25.2491 | 128093 |
| 1706571600 | 25.55 | 0.08 | 0.31 | 25.58 | 25.58 | 25.33 | 207018 |
| 1706312400 | 25.47 | 0.36 | 1.43 | 25.28 | 25.51 | 25.28 | 156823 |
| 1706226000 | 25.11 | -0.19 | -0.75 | 25.35 | 25.35 | 25.01 | 181248 |
| 1706139600 | 25.3 | -0.25 | -0.98 | 25.415 | 25.72 | 25.04 | 330870 |
| 1706053200 | 25.55 | 0.02 | 0.08 | 25.26 | 25.63 | 25.175 | 331703 |
| 1705966800 | 25.53 | 0.15 | 0.59 | 25.44 | 25.5901 | 25.41 | 148336 |
| 1705707600 | 25.38 | -0.12 | -0.47 | 25.39 | 25.49 | 25.26 | 233187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
