We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 4.22 | 0.05 | 1.20 | 4.19 | 4.22 | 4.18 | 568745 |
| 1713393600 | 4.17 | 0.04 | 0.97 | 4.16 | 4.18 | 4.14 | 869668 |
| 1713307200 | 4.13 | -0.02 | -0.48 | 4.115 | 4.13 | 4.11 | 432241 |
| 1713220800 | 4.15 | -0.02 | -0.48 | 4.19 | 4.21 | 4.14 | 785273 |
| 1712961600 | 4.17 | -0.03 | -0.71 | 4.19 | 4.22 | 4.15 | 1022460 |
| 1712875200 | 4.2 | -0.07 | -1.64 | 4.24 | 4.25 | 4.18 | 1211502 |
| 1712788800 | 4.2699999 | -0.04 | -0.93 | 4.215 | 4.2699999 | 4.2 | 1166692 |
| 1712702400 | 4.3099999 | -0.03 | -0.69 | 4.32 | 4.33 | 4.29 | 1340835 |
| 1712616000 | 4.34 | 0.05 | 1.17 | 4.28 | 4.35 | 4.26 | 1623962 |
| 1712356800 | 4.29 | -0.05 | -1.15 | 4.28 | 4.3 | 4.25 | 386724 |
| 1712270400 | 4.34 | -0.04 | -0.91 | 4.41 | 4.42 | 4.34 | 714267 |
| 1712184000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.34 | 549753 |
| 1712097600 | 4.38 | -0.01 | -0.23 | 4.3799 | 4.38 | 4.35 | 436412 |
| 1712011200 | 4.39 | -0.02 | -0.45 | 4.35 | 4.4 | 4.35 | 349528 |
| 1711665600 | 4.41 | 0 | 0.00 | 4.41 | 4.43 | 4.385 | 719979 |
| 1711579200 | 4.41 | 0.04 | 0.92 | 4.38 | 4.42 | 4.38 | 722835 |
| 1711492800 | 4.37 | 0.06 | 1.39 | 4.4 | 4.4099 | 4.3601 | 654945 |
| 1711406400 | 4.3099999 | 0.02 | 0.47 | 4.29 | 4.32 | 4.29 | 496894 |
| 1711147200 | 4.29 | 0.02 | 0.47 | 4.3099999 | 4.3099999 | 4.2699999 | 320297 |
| 1711060800 | 4.2699999 | -0.01 | -0.23 | 4.3 | 4.32 | 4.2699999 | 741491 |
| 1710974400 | 4.28 | 0.06 | 1.42 | 4.22 | 4.28 | 4.22 | 350534 |
| 1710888000 | 4.22 | -0.01 | -0.24 | 4.23 | 4.24 | 4.2125 | 460584 |
| 1710801600 | 4.23 | -0.01 | -0.24 | 4.23 | 4.24 | 4.22 | 460310 |
| 1710542400 | 4.24 | 0.03 | 0.71 | 4.25 | 4.2785 | 4.24 | 685420 |
| 1710456000 | 4.21 | -0.02 | -0.47 | 4.24 | 4.24 | 4.18 | 625009 |
| 1710369600 | 4.23 | 0 | 0.00 | 4.22 | 4.25 | 4.22 | 527619 |
| 1710283200 | 4.23 | 0 | 0.00 | 4.23 | 4.24 | 4.2 | 602414 |
| 1710196800 | 4.23 | 0.03 | 0.71 | 4.21 | 4.23 | 4.21 | 566348 |
| 1709941200 | 4.2 | 0.02 | 0.48 | 4.18 | 4.21 | 4.18 | 446522 |
| 1709854800 | 4.18 | -0.01 | -0.24 | 4.2 | 4.23 | 4.18 | 587650 |
| 1709768400 | 4.19 | 0.03 | 0.72 | 4.2 | 4.21 | 4.17 | 985783 |
| 1709682000 | 4.16 | 0.02 | 0.48 | 4.13 | 4.16 | 4.13 | 552654 |
| 1709595600 | 4.14 | -0.01 | -0.24 | 4.14 | 4.15 | 4.13 | 647398 |
| 1709336400 | 4.15 | 0.06 | 1.47 | 4.13 | 4.16 | 4.11 | 756487 |
| 1709250000 | 4.09 | -0.05 | -1.21 | 4.14 | 4.14 | 4.08 | 796144 |
| 1709163600 | 4.14 | 0 | 0.00 | 4.16 | 4.17 | 4.13 | 1453625 |
| 1709077200 | 4.14 | 0.05 | 1.22 | 4.1 | 4.14 | 4.1 | 700989 |
| 1708990800 | 4.09 | 0.01 | 0.25 | 4.07 | 4.1 | 4.07 | 888346 |
| 1708731600 | 4.08 | 0.02 | 0.49 | 4.03 | 4.08 | 4.03 | 643798 |
| 1708645200 | 4.0599999 | 0.07 | 1.75 | 4.07 | 4.08 | 4.035 | 1053942 |
| 1708558800 | 3.99 | 0.03 | 0.76 | 3.98 | 4 | 3.96 | 891284 |
| 1708472400 | 3.96 | 0.1 | 2.59 | 3.97 | 3.99 | 3.95 | 1173792 |
| 1708126800 | 3.86 | -0.07 | -1.78 | 3.85 | 3.86 | 3.83 | 1057180 |
| 1708040400 | 3.93 | 0.08 | 2.08 | 3.86 | 3.93 | 3.86 | 681220 |
| 1707954000 | 3.85 | 0.03 | 0.79 | 3.86 | 3.87 | 3.83 | 782513 |
| 1707867600 | 3.82 | -0.05 | -1.29 | 3.895 | 3.895 | 3.82 | 1036928 |
| 1707781200 | 3.87 | 0.01 | 0.26 | 3.85 | 3.88 | 3.85 | 876936 |
| 1707522000 | 3.86 | 0 | 0.00 | 3.85 | 3.8699 | 3.83 | 1086993 |
| 1707435600 | 3.86 | -0.03 | -0.77 | 3.89 | 3.89 | 3.86 | 884205 |
| 1707349200 | 3.89 | -0.07 | -1.77 | 3.92 | 3.94 | 3.88 | 1613361 |
| 1707262800 | 3.96 | -0.01 | -0.25 | 3.92 | 3.96 | 3.915 | 1197616 |
| 1707176400 | 3.97 | -0.03 | -0.75 | 3.98 | 3.99 | 3.94 | 871129 |
| 1706917200 | 4 | -0.09 | -2.20 | 4.05 | 4.055 | 3.99 | 732240 |
| 1706830800 | 4.09 | 0 | 0.00 | 4.09 | 4.1 | 4.0599999 | 410040 |
| 1706744400 | 4.09 | -0.05 | -1.21 | 4.13 | 4.13 | 4.07 | 867313 |
| 1706658000 | 4.14 | -0.02 | -0.48 | 4.12 | 4.15 | 4.09 | 2002203 |
| 1706571600 | 4.16 | -0.02 | -0.48 | 4.13 | 4.17 | 4.11 | 757855 |
| 1706312400 | 4.18 | 0.04 | 0.97 | 4.15 | 4.18 | 4.14 | 567824 |
| 1706226000 | 4.14 | -0.01 | -0.24 | 4.15 | 4.15 | 4.11 | 413724 |
| 1706139600 | 4.15 | 0 | 0.00 | 4.2 | 4.2 | 4.15 | 478907 |
| 1706053200 | 4.15 | -0.02 | -0.48 | 4.16 | 4.1799 | 4.13 | 1171329 |
| 1705966800 | 4.17 | 0.04 | 0.97 | 4.13 | 4.18 | 4.13 | 1112865 |
| 1705707600 | 4.13 | 0.05 | 1.23 | 4.1 | 4.14 | 4.1 | 485413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
