27/01/2015 21:07:17 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Statoil Asa Share Price - STO

Industry Sector: Major Integrated Oil & Gas
Name Symbol Market Stock Type ISIN Description
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Change Change % Current High Low Open Close Time DELAYED
  -0.24 -1.34% 17.37 17.52 17.23 17.32 17.60 15:52:16
Trades Volume Volume %
16,686 3,273,964
Last Trade Type Quantity Price Currency
15:52:16 100 17.37 USD

Statoil Asa News

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2618.0716.9117.642,164k3,274k2,755k0.100.61%
1 Month17.7018.0716.2017.092,164k7,288k3,372k-0.34-1.89%
3 Months21.5522.9415.7918.49916k7,598k3,450k-4.19-19.42%
6 Months29.1729.4815.7921.4808,739k2,507k-11.81-40.47%
1 Year24.2631.9515.7924.1008,739k1,925k-6.90-28.42%
3 Years25.4031.9515.7924.1108,739k1,524k-8.04-31.63%
5 Years23.2631.9515.7923.83012M1,734k-5.90-25.34%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse sto^d150127 21:07