ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SunTrust Banks Inc

SunTrust Banks Inc (STI)

70.13
0.00
(0.00%)
Closed March 27 04:00PM
70.13
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171157920070.1300.0070.1370.1370.130
171149280070.1300.0070.1370.1370.130
171140640070.1300.0070.1370.1370.130
171114720070.1300.0070.1370.1370.130
171106080070.1300.0070.1370.1370.130
171097440070.1300.0070.1370.1370.130
171088800070.1300.0070.1370.1370.130
171080160070.1300.0070.1370.1370.130
171054240070.1300.0070.1370.1370.130
171045600070.1300.0070.1370.1370.130
171036960070.1300.0070.1370.1370.130
171028320070.1300.0070.1370.1370.130
171019680070.1300.0070.1370.1370.130
170994120070.1300.0070.1370.1370.130
170985480070.1300.0070.1370.1370.130
170976840070.1300.0070.1370.1370.130
170968200070.1300.0070.1370.1370.130
170959560070.1300.0070.1370.1370.130
170933640070.1300.0070.1370.1370.130
170925000070.1300.0070.1370.1370.130
170916360070.1300.0070.1370.1370.130
170907720070.1300.0070.1370.1370.130
170899080070.1300.0070.1370.1370.130
170873160070.1300.0070.1370.1370.130
170864520070.1300.0070.1370.1370.130
170855880070.1300.0070.1370.1370.130
170847240070.1300.0070.1370.1370.130
170812680070.1300.0070.1370.1370.130
170804040070.1300.0070.1370.1370.130
170795400070.1300.0070.1370.1370.130
170786760070.1300.0070.1370.1370.130
170778120070.1300.0070.1370.1370.130
170752200070.1300.0070.1370.1370.130
170743560070.1300.0070.1370.1370.130
170734920070.1300.0070.1370.1370.130
170726280070.1300.0070.1370.1370.130
170717640070.1300.0070.1370.1370.130
170691720070.1300.0070.1370.1370.130
170683080070.1300.0070.1370.1370.130
170674440070.1300.0070.1370.1370.130
170665800070.1300.0070.1370.1370.130
170657160070.1300.0070.1370.1370.130
170631240070.1300.0070.1370.1370.130
170622600070.1300.0070.1370.1370.130
170613960070.1300.0070.1370.1370.130
170605320070.1300.0070.1370.1370.130
170596680070.1300.0070.1370.1370.130
170570760070.1300.0070.1370.1370.130
170562120070.1300.0070.1370.1370.130
170553480070.1300.0070.1370.1370.130
170544840070.1300.0070.1370.1370.130
170510280070.1300.0070.1370.1370.130
170501640070.1300.0070.1370.1370.130
170493000070.1300.0070.1370.1370.130
170484360070.1300.0070.1370.1370.130
170475720070.1300.0070.1370.1370.130
170449800070.1300.0070.1370.1370.130
170441160070.1300.0070.1370.1370.130
170432520070.1300.0070.1370.1370.130
170423880070.1300.0070.1370.1370.130
170389320070.1300.0070.1370.1370.130
170380680070.1300.0070.1370.1370.130

Your Recent History

Delayed Upgrade Clock