28/02/2015 17:27:36 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Spirit Aerosystems Holdings Share Price - SPR

Industry Sector: Closed-End Fund - Debt
Name Symbol Market Stock Type ISIN Description
Spirit Aerosystems Holdings SPR NYSE Ordinary Share US8485741099
  Change Change % Current High Low Open Close Time DELAYED
  -0.48 -0.97% 49.21 49.72 49.15 49.72 49.69 16:01:15
Trades Volume Volume %
7,160 882,064
Last Trade Type Quantity Price Currency
16:25:57 formt 1,332 49.21 USD

Spirit Aerosystems Holdings News

Historical SPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0451.3349.1350.251,109k1,848k1,609k-1.83-3.59%
1 Month44.7151.3344.3448.86861k4,178k1,600k4.5010.06%
3 Months43.5351.3340.1345.3304,178k1,308k5.6813.05%
6 Months37.8151.3333.2642.0404,178k1,238k11.4030.15%
1 Year28.5551.3326.3936.9507,777k1,323k20.6672.36%
3 Years24.0351.330.0027.14018M1,341k25.18104.79%
5 Years20.1351.330.0024.55018M1,325k29.08144.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse spr^d150228 17:27