ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
36.07
0.42
(1.18%)
Closed March 29 04:00PM
36.10
0.03
(0.08%)
After Hours: 07:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.073.0545246931235.0336.2534.46259237635.0299745CS
46.722.789115646329.436.3428.32482916033.5431352CS
125.5118.012422360230.5936.3425.1598453550830.0829555CS
2620.24127.61664564915.8636.3415.45420693926.82763524CS
525.1816.752910737430.9236.3414.65376893525.92430286CS
156-12.94-26.386623164849.0453.310514.65254654231.75063404CS
260-54.44-60.128120167990.5494.4713.69271049233.39605165CS
DateCloseChangeChange %OpenHighLowVolume
171166560036.070.421.1835.6536.2535.272660666
171157920035.650.531.5135.3435.7134.621606409
171149280035.120.230.6635.1635.834.661748470
171140640034.890.431.2535.3235.6334.472982872
171114720034.46-0.8-2.2735.3135.3634.462824517
171106080035.260.150.4335.0335.3334.623799610
171097440035.112.156.5233.8535.4533.84958031
171088800032.960.431.3232.633.132.41286401
171080160032.530.270.8432.2932.6431.622162075
171054240032.2599991.334.3030.9432.4530.8555029335
171045600030.93-0.49-1.5631.2131.6630.763126977
171036960031.42-0.35-1.1031.7532.3531.323138215
171028320031.77-2.68-7.7833.4634.2631.467223888
171019680034.45-1.33-3.7235.2435.4734.234230401
170994120035.780.080.2235.736.3435.172458317
170985480035.70.742.1234.935.9234.79013169880
170976840034.96-0.42-1.1935.135.4534.584420040
170968200035.381.043.0334.335.70533.94424063434
170959560034.341.364.1233.5834.432.178585151
170933640032.9799994.3815.3128.63428.3227519994
170925000028.6-0.9-3.0529.429.4128.4332284283
170916360029.50.331.1328.8729.628.772082933
170907720029.170.782.7528.4529.2428.41665567
170899080028.39-0.86-2.9429.2829.4828.31941224
170873160029.250.190.6528.9229.7928.4752005458
170864520029.06-0.22-0.7529.2829.5128.82011535704
170855880029.28-0.06-0.2029.2529.5229.1451524709
170847240029.34-0.83-2.7530.230.5329.171539146
170812680030.17-0.1-0.3330.1330.3129.9052422241
170804040030.270.481.6130.0230.72302262089
170795400029.79-0.14-0.4730.630.8129.352926798
170786760029.930.070.2329.4529.9528.72969674
170778120029.860.742.5429.129.929.023290293
170752200029.120.853.0128.5129.1628.392938075
170743560028.27-0.06-0.2128.729.0228.253122426
170734920028.330.291.0328.2829.2828.114392598
170726280028.041.334.9826.4528.5225.57687820
170717640026.71-1.33-4.7427.127.4726.5654271039
170691720028.040.351.2627.6828.2927.332380437
170683080027.690.230.8427.8127.9527.022684907
170674440027.462.188.6225.728.1325.686422593
170665800025.28-1.48-5.5326.5626.5625.15983906991
170657160026.76-0.2-0.7427.0427.2526.124601572
170631240026.960.642.4326.6527.1226.642193037
170622600026.32-2.25-7.8827.4827.6626.075734538
170613960028.571.877.0027.7529.1426.838727425
170605320026.7-0.71-2.5927.952826.6653571603
170596680027.410.150.5527.0327.49526.772853662
170570760027.26-0.87-3.0928.2728.327.082954543
170562120028.131.154.2627.3728.5899274844653
170553480026.980.973.7326.1628.126.037991931
170544840026.01-1.19-4.3826.2926.32525.177108940
170510280027.2-0.4-1.4527.0727.809926.613922418
170501640027.6-1.75-5.9629.3129.4927.515155062
170493000029.351.264.4928.2129.9828.114883565
170484360028.09-0.11-0.3927.8628.6527.27308554
170475720028.2-3.53-11.1327.7230.219826.6324677302
170449800031.730.230.7331.6532.22999931.211815649
170441160031.51.374.5530.5931.930.364204291
170432520030.13-0.63-2.0530.7130.7329.981760663
170423880030.76-1.02-3.2131.5131.830.62390436
170389320031.780.020.0631.8131.9131.381543949

Your Recent History

Delayed Upgrade Clock