We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.07 | 3.05452469312 | 35.03 | 36.25 | 34.46 | 2592376 | 35.0299745 | CS |
4 | 6.7 | 22.7891156463 | 29.4 | 36.34 | 28.32 | 4829160 | 33.5431352 | CS |
12 | 5.51 | 18.0124223602 | 30.59 | 36.34 | 25.1598 | 4535508 | 30.0829555 | CS |
26 | 20.24 | 127.616645649 | 15.86 | 36.34 | 15.45 | 4206939 | 26.82763524 | CS |
52 | 5.18 | 16.7529107374 | 30.92 | 36.34 | 14.65 | 3768935 | 25.92430286 | CS |
156 | -12.94 | -26.3866231648 | 49.04 | 53.3105 | 14.65 | 2546542 | 31.75063404 | CS |
260 | -54.44 | -60.1281201679 | 90.54 | 94.47 | 13.69 | 2710492 | 33.39605165 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 36.07 | 0.42 | 1.18 | 35.65 | 36.25 | 35.27 | 2660666 |
1711579200 | 35.65 | 0.53 | 1.51 | 35.34 | 35.71 | 34.62 | 1606409 |
1711492800 | 35.12 | 0.23 | 0.66 | 35.16 | 35.8 | 34.66 | 1748470 |
1711406400 | 34.89 | 0.43 | 1.25 | 35.32 | 35.63 | 34.47 | 2982872 |
1711147200 | 34.46 | -0.8 | -2.27 | 35.31 | 35.36 | 34.46 | 2824517 |
1711060800 | 35.26 | 0.15 | 0.43 | 35.03 | 35.33 | 34.62 | 3799610 |
1710974400 | 35.11 | 2.15 | 6.52 | 33.85 | 35.45 | 33.8 | 4958031 |
1710888000 | 32.96 | 0.43 | 1.32 | 32.6 | 33.1 | 32.4 | 1286401 |
1710801600 | 32.53 | 0.27 | 0.84 | 32.29 | 32.64 | 31.62 | 2162075 |
1710542400 | 32.259999 | 1.33 | 4.30 | 30.94 | 32.45 | 30.855 | 5029335 |
1710456000 | 30.93 | -0.49 | -1.56 | 31.21 | 31.66 | 30.76 | 3126977 |
1710369600 | 31.42 | -0.35 | -1.10 | 31.75 | 32.35 | 31.32 | 3138215 |
1710283200 | 31.77 | -2.68 | -7.78 | 33.46 | 34.26 | 31.46 | 7223888 |
1710196800 | 34.45 | -1.33 | -3.72 | 35.24 | 35.47 | 34.23 | 4230401 |
1709941200 | 35.78 | 0.08 | 0.22 | 35.7 | 36.34 | 35.17 | 2458317 |
1709854800 | 35.7 | 0.74 | 2.12 | 34.9 | 35.92 | 34.7901 | 3169880 |
1709768400 | 34.96 | -0.42 | -1.19 | 35.1 | 35.45 | 34.58 | 4420040 |
1709682000 | 35.38 | 1.04 | 3.03 | 34.3 | 35.705 | 33.9442 | 4063434 |
1709595600 | 34.34 | 1.36 | 4.12 | 33.58 | 34.4 | 32.17 | 8585151 |
1709336400 | 32.979999 | 4.38 | 15.31 | 28.6 | 34 | 28.32 | 27519994 |
1709250000 | 28.6 | -0.9 | -3.05 | 29.4 | 29.41 | 28.433 | 2284283 |
1709163600 | 29.5 | 0.33 | 1.13 | 28.87 | 29.6 | 28.77 | 2082933 |
1709077200 | 29.17 | 0.78 | 2.75 | 28.45 | 29.24 | 28.4 | 1665567 |
1708990800 | 28.39 | -0.86 | -2.94 | 29.28 | 29.48 | 28.3 | 1941224 |
1708731600 | 29.25 | 0.19 | 0.65 | 28.92 | 29.79 | 28.475 | 2005458 |
1708645200 | 29.06 | -0.22 | -0.75 | 29.28 | 29.51 | 28.8201 | 1535704 |
1708558800 | 29.28 | -0.06 | -0.20 | 29.25 | 29.52 | 29.145 | 1524709 |
1708472400 | 29.34 | -0.83 | -2.75 | 30.2 | 30.53 | 29.17 | 1539146 |
1708126800 | 30.17 | -0.1 | -0.33 | 30.13 | 30.31 | 29.905 | 2422241 |
1708040400 | 30.27 | 0.48 | 1.61 | 30.02 | 30.72 | 30 | 2262089 |
1707954000 | 29.79 | -0.14 | -0.47 | 30.6 | 30.81 | 29.35 | 2926798 |
1707867600 | 29.93 | 0.07 | 0.23 | 29.45 | 29.95 | 28.7 | 2969674 |
1707781200 | 29.86 | 0.74 | 2.54 | 29.1 | 29.9 | 29.02 | 3290293 |
1707522000 | 29.12 | 0.85 | 3.01 | 28.51 | 29.16 | 28.39 | 2938075 |
1707435600 | 28.27 | -0.06 | -0.21 | 28.7 | 29.02 | 28.25 | 3122426 |
1707349200 | 28.33 | 0.29 | 1.03 | 28.28 | 29.28 | 28.11 | 4392598 |
1707262800 | 28.04 | 1.33 | 4.98 | 26.45 | 28.52 | 25.5 | 7687820 |
1707176400 | 26.71 | -1.33 | -4.74 | 27.1 | 27.47 | 26.565 | 4271039 |
1706917200 | 28.04 | 0.35 | 1.26 | 27.68 | 28.29 | 27.33 | 2380437 |
1706830800 | 27.69 | 0.23 | 0.84 | 27.81 | 27.95 | 27.02 | 2684907 |
1706744400 | 27.46 | 2.18 | 8.62 | 25.7 | 28.13 | 25.68 | 6422593 |
1706658000 | 25.28 | -1.48 | -5.53 | 26.56 | 26.56 | 25.1598 | 3906991 |
1706571600 | 26.76 | -0.2 | -0.74 | 27.04 | 27.25 | 26.12 | 4601572 |
1706312400 | 26.96 | 0.64 | 2.43 | 26.65 | 27.12 | 26.64 | 2193037 |
1706226000 | 26.32 | -2.25 | -7.88 | 27.48 | 27.66 | 26.07 | 5734538 |
1706139600 | 28.57 | 1.87 | 7.00 | 27.75 | 29.14 | 26.83 | 8727425 |
1706053200 | 26.7 | -0.71 | -2.59 | 27.95 | 28 | 26.665 | 3571603 |
1705966800 | 27.41 | 0.15 | 0.55 | 27.03 | 27.495 | 26.77 | 2853662 |
1705707600 | 27.26 | -0.87 | -3.09 | 28.27 | 28.3 | 27.08 | 2954543 |
1705621200 | 28.13 | 1.15 | 4.26 | 27.37 | 28.5899 | 27 | 4844653 |
1705534800 | 26.98 | 0.97 | 3.73 | 26.16 | 28.1 | 26.03 | 7991931 |
1705448400 | 26.01 | -1.19 | -4.38 | 26.29 | 26.325 | 25.17 | 7108940 |
1705102800 | 27.2 | -0.4 | -1.45 | 27.07 | 27.8099 | 26.61 | 3922418 |
1705016400 | 27.6 | -1.75 | -5.96 | 29.31 | 29.49 | 27.51 | 5155062 |
1704930000 | 29.35 | 1.26 | 4.49 | 28.21 | 29.98 | 28.11 | 4883565 |
1704843600 | 28.09 | -0.11 | -0.39 | 27.86 | 28.65 | 27.2 | 7308554 |
1704757200 | 28.2 | -3.53 | -11.13 | 27.72 | 30.2198 | 26.63 | 24677302 |
1704498000 | 31.73 | 0.23 | 0.73 | 31.65 | 32.229999 | 31.21 | 1815649 |
1704411600 | 31.5 | 1.37 | 4.55 | 30.59 | 31.9 | 30.36 | 4204291 |
1704325200 | 30.13 | -0.63 | -2.05 | 30.71 | 30.73 | 29.98 | 1760663 |
1704238800 | 30.76 | -1.02 | -3.21 | 31.51 | 31.8 | 30.6 | 2390436 |
1703893200 | 31.78 | 0.02 | 0.06 | 31.81 | 31.91 | 31.38 | 1543949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions