25/01/2015 18:25:37 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Smith & Nephew Share Price - SNN

Industry Sector: Medical Appliances & Equipment
Name Symbol Market Stock Type ISIN Description
Smith & Nephew SNN NYSE Ordinary Share US83175M2052
  Change Change % Current High Low Open Close Time DELAYED
  -0.54 -1.50% 35.56 36.12 35.53 35.92 36.10 16:02:02
Trades Volume Volume %
1,992 277,481
Last Trade Type Quantity Price Currency
17:16:49 formt 28,095 35.56 USD

Smith & Nephew News

Historical SNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5536.2935.4236.03323k539k409k0.010.03%
1 Month38.2838.5734.7136.22323k1,543k743k-2.72-7.11%
3 Months33.8239.8032.3835.76104k3,940k651k1.745.14%
6 Months90.2390.9028.8744.7103,940k399k-54.67-60.59%
1 Year73.52100.9028.8756.6803,940k280k-37.96-51.63%
3 Years47.85100.900.0056.3503,940k137k-12.29-25.68%
5 Years50.60100.900.0054.1703,940k129k-15.04-29.72%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse snn^d150125 18:25