22/12/2014 15:34:13 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Smith & Nephew Share Price - SNN

Industry Sector: Medical Appliances & Equipment
Name Symbol Market Stock Type ISIN Description
Smith & Nephew SNN NYSE Ordinary Share US83175M2052
  Change Change % Current High Low Open Close Time DELAYED
  +0.30 +0.87% 34.84 34.87 34.77 34.81 34.54 10:18:20
Trades Volume Volume %
343 52,022
Last Trade Type Quantity Price Currency
10:18:11 100 34.84 USD

Smith & Nephew Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.57B 446,769,402 556.00M 1.23 27.90
Dividends Per Share
0.87

more financials information »

Smith & Nephew News

Historical SNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5534.8732.3833.76326k467k378k2.297.04%
1 Month35.9337.1532.3834.74299k2,530k705k-1.09-3.03%
3 Months83.3284.6328.8739.5902,530k405k-48.48-58.19%
6 Months91.2991.3028.8754.3602,530k270k-56.45-61.84%
1 Year70.65100.9028.8764.4802,619k207k-35.81-50.69%
3 Years47.09100.900.0060.5302,619k115k-12.25-26.01%
5 Years50.49100.900.0056.3902,619k117k-15.65-31.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse snn^d141222 15:34