We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.68292682927 | 10.25 | 10.89 | 10.165 | 1236513 | 10.48985666 | CS |
| 4 | -0.79 | -6.85763888889 | 11.52 | 12.73 | 10.165 | 1329630 | 11.13796443 | CS |
| 12 | -1.74 | -13.9534883721 | 12.47 | 13.91 | 10.165 | 1463361 | 12.19097447 | CS |
| 26 | 2.85 | 36.1675126904 | 7.88 | 13.91 | 7.69 | 1694584 | 11.26604225 | CS |
| 52 | -3.5 | -24.595924104 | 14.23 | 14.64 | 7.21 | 1756559 | 10.88670464 | CS |
| 156 | -9.63 | -47.2986247544 | 20.36 | 25.66 | 7.21 | 1484631 | 14.14405291 | CS |
| 260 | -7.27 | -40.3888888889 | 18 | 25.66 | 6.28 | 1671433 | 13.801866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 10.73 | 0.13 | 1.23 | 10.65 | 10.89 | 10.61 | 1083397 |
| 1713566400 | 10.6 | 0.04 | 0.38 | 10.48 | 10.62 | 10.415 | 869594 |
| 1713480000 | 10.56 | 0.25 | 2.42 | 10.39 | 10.79 | 10.39 | 1371585 |
| 1713393600 | 10.31 | -0.04 | -0.39 | 10.4 | 10.565 | 10.25 | 1311229 |
| 1713307200 | 10.35 | 0 | 0.00 | 10.25 | 10.43 | 10.165 | 1546761 |
| 1713220800 | 10.35 | -0.57 | -5.22 | 11.06 | 11.2 | 10.34 | 1241325 |
| 1712961600 | 10.92 | -0.28 | -2.50 | 11.07 | 11.1 | 10.815 | 1324381 |
| 1712875200 | 11.2 | 0.28 | 2.56 | 11.1 | 11.24 | 10.96 | 1396450 |
| 1712788800 | 10.92 | -0.17 | -1.53 | 10.73 | 10.94 | 10.55 | 1482621 |
| 1712702400 | 11.09 | 0.34 | 3.16 | 10.9 | 11.19 | 10.83 | 899131 |
| 1712616000 | 10.75 | -0.14 | -1.29 | 10.99 | 11.125 | 10.74 | 1226869 |
| 1712356800 | 10.89 | -0.15 | -1.36 | 10.91 | 11.11 | 10.79 | 1290333 |
| 1712270400 | 11.04 | -0.02 | -0.18 | 11.26 | 11.56 | 10.98 | 1664177 |
| 1712184000 | 11.06 | -0.79 | -6.67 | 11.73 | 11.77 | 11.01 | 1639830 |
| 1712097600 | 11.85 | -0.72 | -5.73 | 12.39 | 12.46 | 11.7 | 1622610 |
| 1712011200 | 12.57 | 0.15 | 1.21 | 12.38 | 12.73 | 12.37 | 1313564 |
| 1711665600 | 12.42 | 0.25 | 2.05 | 12.17 | 12.545 | 12.15 | 1085067 |
| 1711579200 | 12.17 | 0.54 | 4.64 | 11.74 | 12.26 | 11.72 | 1460616 |
| 1711492800 | 11.63 | 0.27 | 2.38 | 11.52 | 11.79 | 11.395 | 1433434 |
| 1711406400 | 11.36 | -0.35 | -2.99 | 11.94 | 11.94 | 11.3 | 1235621 |
| 1711147200 | 11.71 | -0.58 | -4.72 | 12.2 | 12.22 | 11.68 | 1048558 |
| 1711060800 | 12.29 | -0.04 | -0.32 | 12.38 | 12.485 | 12.26 | 1263369 |
| 1710974400 | 12.33 | 0.27 | 2.24 | 12.03 | 12.365 | 11.92 | 961267 |
| 1710888000 | 12.06 | -0.13 | -1.07 | 11.98 | 12.18 | 11.755 | 1468279 |
| 1710801600 | 12.19 | 0.34 | 2.87 | 11.92 | 12.3 | 11.76 | 1744853 |
| 1710542400 | 11.85 | 0.01 | 0.08 | 11.71 | 12.02 | 11.7 | 3374895 |
| 1710456000 | 11.84 | -0.53 | -4.28 | 12.31 | 12.35 | 11.73 | 1303842 |
| 1710369600 | 12.37 | 0.53 | 4.48 | 11.86 | 12.485 | 11.82 | 1256564 |
| 1710283200 | 11.84 | 0.21 | 1.81 | 11.66 | 12.01 | 11.66 | 1259759 |
| 1710196800 | 11.63 | -1.21 | -9.42 | 12.76 | 12.94 | 11.59 | 1784420 |
| 1709941200 | 12.84 | 0.37 | 2.97 | 12.66 | 12.85 | 12.5 | 2586391 |
| 1709854800 | 12.47 | 0.35 | 2.89 | 12.25 | 12.63 | 12.15 | 1302650 |
| 1709768400 | 12.12 | -0.23 | -1.86 | 12.43 | 12.44 | 11.75 | 1318693 |
| 1709682000 | 12.35 | -0.13 | -1.04 | 12.37 | 12.7 | 12.34 | 1329042 |
| 1709595600 | 12.48 | -0.16 | -1.27 | 12.6 | 12.765 | 12.43 | 1446267 |
| 1709336400 | 12.64 | 0.01 | 0.08 | 12.68 | 12.86 | 12.39 | 1386686 |
| 1709250000 | 12.63 | 0.15 | 1.20 | 12.59 | 12.86 | 12.535 | 1587569 |
| 1709163600 | 12.48 | -0.49 | -3.78 | 12.67 | 12.78 | 12.45 | 1403425 |
| 1709077200 | 12.97 | 0 | 0.00 | 13.12 | 13.14 | 12.925 | 1618823 |
| 1708990800 | 12.97 | -0.25 | -1.89 | 13.21 | 13.21 | 12.93 | 1238177 |
| 1708731600 | 13.22 | 0.23 | 1.77 | 12.98 | 13.39 | 12.86 | 1633463 |
| 1708645200 | 12.99 | -0.46 | -3.42 | 13.43 | 13.555 | 12.947 | 1282378 |
| 1708558800 | 13.45 | -0.22 | -1.61 | 13.47 | 13.575 | 13.31 | 1338318 |
| 1708472400 | 13.67 | 0.05 | 0.37 | 13.42 | 13.835 | 13.25 | 1370013 |
| 1708126800 | 13.62 | -0.18 | -1.30 | 13.57 | 13.905 | 13.5 | 1193311 |
| 1708040400 | 13.8 | 0.16 | 1.17 | 13.75 | 13.91 | 13.54 | 1242598 |
| 1707954000 | 13.64 | 0.78 | 6.07 | 13.14 | 13.67 | 12.93 | 1415500 |
| 1707867600 | 12.86 | -0.91 | -6.61 | 13.02 | 13.31 | 12.765 | 1931542 |
| 1707781200 | 13.77 | 0.75 | 5.76 | 13 | 13.82 | 13 | 1576619 |
| 1707522000 | 13.02 | 0.04 | 0.31 | 12.96 | 13.12 | 12.83 | 1118188 |
| 1707435600 | 12.98 | 0.09 | 0.70 | 12.92 | 13.185 | 12.845 | 1013904 |
| 1707349200 | 12.89 | -0.04 | -0.31 | 12.97 | 13.025 | 12.825 | 1110262 |
| 1707262800 | 12.93 | 0.34 | 2.70 | 12.6 | 13.135 | 12.49 | 1927435 |
| 1707176400 | 12.59 | -0.08 | -0.63 | 12.39 | 12.67 | 12.16 | 1452607 |
| 1706917200 | 12.67 | -0.47 | -3.58 | 12.82 | 12.96 | 12.395 | 1661545 |
| 1706830800 | 13.14 | 0.82 | 6.66 | 12.4 | 13.46 | 12.15 | 2591822 |
| 1706744400 | 12.32 | -0.11 | -0.88 | 12.35 | 12.87 | 12.31 | 2427831 |
| 1706658000 | 12.43 | -0.13 | -1.04 | 12.47 | 12.515 | 12.25 | 1405470 |
| 1706571600 | 12.56 | 0.36 | 2.95 | 12.18 | 12.695 | 12.18 | 1331849 |
| 1706312400 | 12.2 | 0.08 | 0.66 | 12.27 | 12.44 | 12.11 | 810528 |
| 1706226000 | 12.12 | 0.42 | 3.59 | 11.93 | 12.125 | 11.855 | 1281196 |
| 1706139600 | 11.7 | -0.37 | -3.07 | 12.21 | 12.245 | 11.6 | 1470008 |
| 1706053200 | 12.07 | -0.13 | -1.07 | 12.44 | 12.5632 | 12.04 | 1252271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
