20/12/2014 20:07:44 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

RBC Share Price - RY

Industry Sector: Foreign Regional Banks
Name Symbol Market Stock Type ISIN Description
Royal Bank of Canada RY NYSE Ordinary Share CA7800871021
  Change Change % Current High Low Open Close Time DELAYED
  +0.45 +0.66% 68.78 69.19 67.81 68.67 68.33 16:35:52
Trades Volume Volume %
6,629 745,130
Last Trade Type Quantity Price Currency
18:27:43 formt 85 68.78 USD

Royal Bank of Canada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
99.20B 1,442,221,238 7,443.49M 6.03 11.30
Dividends Per Share
2.60

more financials information »

Royal Bank of Canada News

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7269.1966.2967.79795k1,065k936k1.061.57%
1 Month73.9074.0966.2970.13189k1,652k838k-5.12-6.93%
3 Months71.6674.0966.2970.7201,652k720k-2.88-4.02%
6 Months69.8376.0866.2971.8601,652k572k-1.05-1.50%
1 Year66.2276.0861.0069.3301,652k492k2.563.87%
3 Years50.0876.080.0061.0002,502k575k18.7037.34%
5 Years53.5376.080.0056.8904,548k708k15.2528.49%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ry^d141220 20:07