27/02/2015 22:45:02 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Rite Aid Share Price - RAD

Industry Sector: Drug Stores
Name Symbol Market Stock Type ISIN Description
Rite Aid Corp. RAD NYSE Ordinary Share US7677541044
  Change Change % Current High Low Open Close Time DELAYED
  -0.19 -2.33% 7.98 8.17 7.96 8.15 8.17 17:14:59
Trades Volume Volume %
31,510 16,734,886
Last Trade Type Quantity Price Currency
17:26:02 formt 1,000 8.01 USD

Rite Aid Corp. News

Rite Aid Corp. Discussion Forums - RAD

Historical RAD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.018.297.968.189,304k17M11M-0.03-0.37%
1 Month7.208.486.687.888,855k118M22M0.7810.83%
3 Months5.638.485.507.3313k118M23M2.3541.74%
6 Months6.318.484.426.2113k161M24M1.6726.47%
1 Year6.808.624.426.6713k161M25M1.1817.35%
3 Years1.538.620.954.8013k161M20M6.45421.57%
5 Years1.538.620.854.0613k161M15M6.45421.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse rad^d150227 22:45