28/01/2015 14:22:00 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Petrochina Share Price - PTR

Industry Sector: Major Integrated Oil & Gas
Name Symbol Market Stock Type ISIN Description
Petrochina CO Ltd PTR NYSE Ordinary Share US71646E1001
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 111.62 - - - 111.62 09:05:53
Trades Volume Volume %
10 588
Last Trade Type Quantity Price Currency
08:11:49 formt 60 110.04 USD

Petrochina CO Ltd News

Petrochina CO Ltd Discussion Forums - PTR

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.64115.790.00112.9670k197k129k0.980.89%
1 Month111.35115.790.00112.00250312k167k0.270.24%
3 Months120.69121.680.00110.98250430k176k-9.07-7.52%
6 Months134.95150.800.00121.530430k157k-23.33-17.29%
1 Year97.74150.800.00116.730482k163k13.8814.20%
3 Years148.73153.350.00122.6101,010k150k-37.11-24.95%
5 Years117.01158.830.00123.6001,186k222k-5.39-4.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ptr^d150128 14:22