01/02/2015 05:52:33 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ -
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Petrochina Share Price - PTR

Industry Sector: Major Integrated Oil & Gas
Name Symbol Market Stock Type ISIN Description
Petrochina CO Ltd PTR NYSE Ordinary Share US71646E1001
  Change Change % Current High Low Open Close Time DELAYED
  -0.78 -0.71% 108.57 109.99 107.70 108.28 109.35 16:05:16
Trades Volume Volume %
1,930 176,428
Last Trade Type Quantity Price Currency
16:05:16 6,885 108.57 USD

Petrochina CO Ltd News

Petrochina CO Ltd Discussion Forums - PTR

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.53115.79107.25111.3470k197k128k-5.96-5.20%
1 Month110.56115.79107.09111.79250312k166k-1.99-1.80%
3 Months118.25119.77101.64110.49250430k173k-9.68-8.19%
6 Months130.54150.80101.64121.160430k156k-21.97-16.83%
1 Year95.91150.8094.75116.940482k162k12.6613.20%
3 Years149.54153.350.00122.4901,010k150k-40.97-27.40%
5 Years108.26158.830.00123.6301,186k221k0.310.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ptr^d150201 05:52